Danish Krone vs Pound Sterling (DKKGBP)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001537 | -0.138101814372 | 0.1112947 | 0.1116588 | 0.1109047 | 0 | 0 | FX |
| 4 | -0.0001531 | -0.13756344676 | 0.1112941 | 0.1116588 | 0.1102019 | 0 | 0 | FX |
| 12 | -0.0009854 | -0.878829606587 | 0.1121264 | 0.1132637 | 0.1102019 | 0 | 0 | FX |
| 26 | -0.0024577 | -2.16349306814 | 0.1135987 | 0.1155828 | 0.1102019 | 0 | 0 | FX |
| 52 | -0.0051976 | -4.46764874255 | 0.1163386 | 0.1165256 | 0.1102019 | 0 | 0 | FX |
| 156 | -0.002038 | -1.80068740667 | 0.113179 | 0.1236595 | 0.1102019 | 0 | 0 | FX |
| 260 | -0.003204 | -2.80204643841 | 0.114345 | 0.1272535 | 0.1102019 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735516620 | 0.1111629 | 1.2E-5 | 0.01 | 0.1111901 | 0.1113288 | 0.1110576 | 0 |
| 1735430220 | 0.1111506 | 0 | 0.00 | 0.1111506 | 0.1111506 | 0.1111506 | 0 |
| 1735343760 | 0.1111506 | -0.000361 | -0.32 | 0.1115069 | 0.1116588 | 0.1110346 | 0 |
| 1735257420 | 0.1115113 | 0.0003833 | 0.34 | 0.1111277 | 0.1116348 | 0.1110907 | 0 |
| 1735171020 | 0.111128 | -1.0E-5 | -0.01 | 0.1111506 | 0.1112805 | 0.1110161 | 0 |
| 1735084620 | 0.1111382 | -0.000135 | -0.12 | 0.1112761 | 0.1112707 | 0.1109047 | 0 |
| 1734998220 | 0.1112736 | -2.1E-5 | -0.02 | 0.111291 | 0.1114765 | 0.110984 | 0 |
| 1734911820 | 0.1112941 | 0.0001373 | 0.12 | 0.1110876 | 0.111512 | 0.1110334 | 0 |
| 1734825420 | 0.1111568 | 0 | 0.00 | 0.1111568 | 0.1111568 | 0.1111568 | 0 |
| 1734739020 | 0.1111568 | -3.0E-5 | -0.03 | 0.1111915 | 0.1114827 | 0.1108579 | 0 |
| 1734652620 | 0.1111865 | 0.000795 | 0.72 | 0.1103777 | 0.1111951 | 0.1102019 | 0 |
| 1734566220 | 0.1103915 | -0.000284 | -0.26 | 0.1106966 | 0.1109785 | 0.1102792 | 0 |
| 1734479820 | 0.1106757 | -0.000411 | -0.37 | 0.1111092 | 0.1111382 | 0.110587 | 0 |
| 1734393420 | 0.1110864 | -0.000499 | -0.45 | 0.111604 | 0.1116345 | 0.1109035 | 0 |
| 1734307020 | 0.1115859 | 0 | 0.00 | 0.1115859 | 0.1115859 | 0.1115859 | 0 |
| 1734220620 | 0.1115859 | 0 | 0.00 | 0.1115859 | 0.1115859 | 0.1115859 | 0 |
| 1734134220 | 0.1115859 | 0.0007989 | 0.72 | 0.1107953 | 0.111652 | 0.1107787 | 0 |
| 1734047820 | 0.110787 | 0.0004145 | 0.38 | 0.1103637 | 0.1109213 | 0.1103545 | 0 |
| 1733961420 | 0.1103725 | -0.000137 | -0.12 | 0.1105076 | 0.1106555 | 0.1102825 | 0 |
| 1733875020 | 0.11051 | -0.000498 | -0.45 | 0.1110075 | 0.111065 | 0.1104789 | 0 |
| 1733788620 | 0.1110085 | -0.00012 | -0.11 | 0.1111419 | 0.1111043 | 0.1108733 | 0 |
| 1733702220 | 0.111128 | -7.7E-5 | -0.07 | 0.111154 | 0.1112527 | 0.1110673 | 0 |
| 1733615820 | 0.111205 | 0 | 0.00 | 0.111205 | 0.111205 | 0.111205 | 0 |
| 1733529420 | 0.111205 | -3.7E-5 | -0.03 | 0.1112396 | 0.1113573 | 0.1109994 | 0 |
| 1733443020 | 0.1112421 | 0.0002686 | 0.24 | 0.1109797 | 0.1113114 | 0.1109145 | 0 |
| 1733356620 | 0.1109735 | -0.000219 | -0.20 | 0.111187 | 0.1113083 | 0.1108837 | 0 |
| 1733270220 | 0.1111925 | -2.4E-5 | -0.02 | 0.1112093 | 0.1114591 | 0.1110975 | 0 |
| 1733183820 | 0.1112167 | -8.4E-5 | -0.08 | 0.1112935 | 0.1112928 | 0.1108758 | 0 |
| 1733097420 | 0.1113005 | -7.7E-5 | -0.07 | 0.1115018 | 0.1115018 | 0.1112185 | 0 |
| 1733011020 | 0.1113771 | 0 | 0.00 | 0.1113771 | 0.1113771 | 0.1113771 | 0 |
| 1732924620 | 0.1113771 | -0.000169 | -0.15 | 0.1115349 | 0.111719 | 0.1111926 | 0 |
| 1732838220 | 0.1115461 | -0.000168 | -0.15 | 0.1117095 | 0.1118055 | 0.1114206 | 0 |
| 1732751820 | 0.1117145 | -0.000157 | -0.14 | 0.1118831 | 0.1120291 | 0.1117 | 0 |
| 1732665420 | 0.1118712 | 6.1E-5 | 0.05 | 0.1117193 | 0.112162 | 0.1117799 | 0 |
| 1732579020 | 0.11181 | 0.0003335 | 0.30 | 0.1115828 | 0.1121176 | 0.1114206 | 0 |
| 1732492620 | 0.1114765 | 0 | 0.00 | 0.1114765 | 0.1114765 | 0.1114765 | 0 |
| 1732406220 | 0.1114765 | 0 | 0.00 | 0.1114765 | 0.1114765 | 0.1114765 | 0 |
| 1732319820 | 0.1114765 | -6.1E-5 | -0.05 | 0.1115237 | 0.1119062 | 0.1108469 | 0 |
| 1732233420 | 0.1115374 | -0.000192 | -0.17 | 0.111711 | 0.1118343 | 0.1114777 | 0 |
| 1732147020 | 0.1117293 | -0.000284 | -0.25 | 0.1120259 | 0.1119219 | 0.1114442 | 0 |
| 1732060620 | 0.1120135 | -2.3E-5 | -0.02 | 0.1120259 | 0.1122889 | 0.11169 | 0 |
| 1731974220 | 0.1120365 | 0.0001045 | 0.09 | 0.1119457 | 0.1122605 | 0.1118185 | 0 |
| 1731887820 | 0.111932 | -3.4E-5 | -0.03 | 0.1120122 | 0.1120191 | 0.1117088 | 0 |
| 1731801420 | 0.1119657 | 0 | 0.00 | 0.1119657 | 0.1119657 | 0.1119657 | 0 |
| 1731715020 | 0.1119657 | 0.0005172 | 0.46 | 0.111453 | 0.112078 | 0.1114659 | 0 |
| 1731628620 | 0.1114485 | -1.2E-5 | -0.01 | 0.1114665 | 0.111598 | 0.111356 | 0 |
| 1731542220 | 0.111461 | -0.000273 | -0.24 | 0.1117374 | 0.1118765 | 0.1113548 | 0 |
| 1731455820 | 0.1117345 | 0.0006999 | 0.63 | 0.1110405 | 0.1117693 | 0.110952 | 0 |
| 1731369420 | 0.1110346 | -0.000203 | -0.18 | 0.1112347 | 0.111317 | 0.1107591 | 0 |
| 1731283020 | 0.1112378 | -1.7E-5 | -0.02 | 0.1114124 | 0.1114124 | 0.1111668 | 0 |
| 1731196620 | 0.1112545 | 0 | 0.00 | 0.1112545 | 0.1112545 | 0.1112545 | 0 |
| 1731110220 | 0.1112545 | -0.000251 | -0.23 | 0.111499 | 0.1116457 | 0.1111945 | 0 |
| 1731023820 | 0.111505 | -0.000188 | -0.17 | 0.1116912 | 0.1118724 | 0.1113666 | 0 |
| 1730937420 | 0.1116931 | -0.000707 | -0.63 | 0.1124126 | 0.1120322 | 0.1114945 | 0 |
| 1730851020 | 0.1124005 | -0.000154 | -0.14 | 0.1125511 | 0.112572 | 0.1122977 | 0 |
| 1730764620 | 0.1125549 | -7.0E-6 | -0.01 | 0.112546 | 0.1128872 | 0.1124182 | 0 |
| 1730678220 | 0.112562 | 0.0001444 | 0.13 | 0.1124577 | 0.112705 | 0.1124176 | 0 |
| 1730591820 | 0.1124176 | 0 | 0.00 | 0.1124176 | 0.1124176 | 0.1124176 | 0 |
| 1730505420 | 0.1124176 | -0.000724 | -0.64 | 0.1131435 | 0.1131145 | 0.1122416 | 0 |
| 1730419020 | 0.1131415 | 0.0008085 | 0.72 | 0.1123481 | 0.1132637 | 0.1119695 | 0 |
| 1730332620 | 0.112333 | 0.0008715 | 0.78 | 0.1114715 | 0.1123545 | 0.1114634 | 0 |
| 1730246220 | 0.1114615 | -0.000338 | -0.30 | 0.1117955 | 0.1118368 | 0.1112588 | 0 |
| 1730159820 | 0.1117992 | 0.0001242 | 0.11 | 0.1116755 | 0.11183 | 0.1115953 | 0 |
| 1730073420 | 0.111675 | 3.1E-5 | 0.03 | 0.1115397 | 0.1117801 | 0.1114901 | 0 |
| 1729986960 | 0.1116445 | 0 | 0.00 | 0.1116445 | 0.1116445 | 0.1116445 | 0 |
| 1729900620 | 0.1116445 | -0.000219 | -0.20 | 0.1118586 | 0.1119269 | 0.1115903 | 0 |
| 1729814220 | 0.111863 | -5.7E-5 | -0.05 | 0.1119087 | 0.1119281 | 0.1114709 | 0 |
| 1729727820 | 0.11192 | 0.000401 | 0.36 | 0.111533 | 0.111977 | 0.1113213 | 0 |
| 1729641420 | 0.111519 | -0.000192 | -0.17 | 0.1117112 | 0.1119219 | 0.1114852 | 0 |
| 1729555020 | 0.1117112 | 6.3E-5 | 0.06 | 0.1116544 | 0.1118174 | 0.1116326 | 0 |
| 1729468620 | 0.1116485 | 2.4E-5 | 0.02 | 0.111716 | 0.1117526 | 0.1115916 | 0 |
| 1729382220 | 0.1116245 | 0 | 0.00 | 0.1116245 | 0.1116245 | 0.1116245 | 0 |
| 1729295820 | 0.1116245 | 7.7E-5 | 0.07 | 0.1115585 | 0.111758 | 0.1112204 | 0 |
| 1729209420 | 0.1115473 | -0.000501 | -0.45 | 0.1120372 | 0.112114 | 0.11152 | 0 |
| 1729123020 | 0.1120485 | 0.0003934 | 0.35 | 0.1116482 | 0.1123286 | 0.1116034 | 0 |
| 1729036620 | 0.1116551 | -0.000254 | -0.23 | 0.1119062 | 0.111935 | 0.1115784 | 0 |
| 1728950220 | 0.1119087 | -0.000295 | -0.26 | 0.1122088 | 0.1122277 | 0.1118962 | 0 |
| 1728863820 | 0.112204 | 4.1E-5 | 0.04 | 0.112228 | 0.112247 | 0.1120751 | 0 |
| 1728777420 | 0.1121629 | 0 | 0.00 | 0.1121629 | 0.1121629 | 0.1121629 | 0 |
| 1728691020 | 0.1121629 | -4.8E-5 | -0.04 | 0.1122013 | 0.1123734 | 0.1121095 | 0 |
| 1728604620 | 0.1122107 | -4.8E-5 | -0.04 | 0.1122699 | 0.1124081 | 0.1120096 | 0 |
| 1728518220 | 0.112259 | -0.000132 | -0.12 | 0.1123986 | 0.1124789 | 0.1121742 | 0 |
| 1728431820 | 0.112391 | -0.000106 | -0.09 | 0.1124884 | 0.1127217 | 0.1122573 | 0 |
| 1728345420 | 0.112497 | 0.0003674 | 0.33 | 0.112134 | 0.1126485 | 0.1120743 | 0 |
| 1728259020 | 0.1121296 | -0.000185 | -0.16 | 0.1121456 | 0.1123141 | 0.1121176 | 0 |
| 1728172620 | 0.1123141 | 0 | 0.00 | 0.1123141 | 0.1123141 | 0.1123141 | 0 |
| 1728086220 | 0.1123141 | -0.000347 | -0.31 | 0.1126716 | 0.1126322 | 0.1120297 | 0 |
| 1727999820 | 0.1126608 | 0.0010244 | 0.92 | 0.1116501 | 0.113081 | 0.1116364 | 0 |
| 1727913420 | 0.1116364 | -0.000122 | -0.11 | 0.1117574 | 0.1117924 | 0.1115249 | 0 |
| 1727827020 | 0.1117585 | 7.3E-5 | 0.07 | 0.1116732 | 0.1119131 | 0.111433 | 0 |
| 1727740620 | 0.1116856 | -0.000241 | -0.22 | 0.1119219 | 0.1121239 | 0.1115113 | 0 |
| 1727654220 | 0.1119269 | -1.2E-5 | -0.01 | 0.1117663 | 0.1120141 | 0.1117663 | 0 |
| 1727567760 | 0.1119394 | 0 | 0.00 | 0.1119394 | 0.1119394 | 0.1119394 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
