Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DKKCZK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 3.3402 | 0.00 | 0.00% | 3.3402 | 3.3402 | 3.3402 | 0 |
| May 10 2024 | 3.3402 | 0.00 | -0.04% | 3.342 | 3.3451 | 3.3375 | 0 |
| May 09 2024 | 3.34155 | -0.01 | -0.34% | 3.3532 | 3.35475 | 3.337 | 0 |
| May 08 2024 | 3.3531 | 0.00 | -0.12% | 3.35655 | 3.3602 | 3.35185 | 0 |
| May 07 2024 | 3.357 | 0.00 | 0.12% | 3.35295 | 3.3587 | 3.35035 | 0 |
| May 06 2024 | 3.3531 | -0.01 | -0.16% | 3.3611 | 3.363 | 3.3504 | 0 |
| May 05 2024 | 3.3585 | 0.00 | -0.03% | 3.3595 | 3.3615 | 3.3525 | 0 |
| May 04 2024 | 3.3595 | 0.00 | 0.00% | 3.3595 | 3.3595 | 3.3595 | 0 |
| May 03 2024 | 3.3595 | 0.01 | 0.43% | 3.3453 | 3.3603 | 3.3455 | 0 |
| May 02 2024 | 3.345 | -0.02 | -0.68% | 3.36845 | 3.3716 | 3.3443 | 0 |
| May 01 2024 | 3.36805 | 0.00 | -0.13% | 3.3722 | 3.3766 | 3.3612 | 0 |
| Apr 30 2024 | 3.3723 | 0.00 | 0.02% | 3.372 | 3.37785 | 3.36785 | 0 |
| Apr 29 2024 | 3.3716 | 0.00 | 0.00% | 3.37355 | 3.3765 | 3.36895 | 0 |
| Apr 27 2024 | 3.37145 | 0.00 | 0.00% | 3.37145 | 3.37145 | 3.37145 | 0 |
| Apr 26 2024 | 3.37145 | 0.00 | 0.00% | 3.37145 | 3.37145 | 3.37145 | 0 |
| Apr 26 2024 | 3.37145 | 0.00 | 0.00% | 3.373 | 3.377 | 3.3653 | 0 |
| Apr 25 2024 | 3.37155 | -0.01 | -0.41% | 3.385 | 3.38545 | 3.3688 | 0 |
| Apr 24 2024 | 3.3853 | 0.00 | 0.10% | 3.38225 | 3.3885 | 3.3764 | 0 |
| Apr 23 2024 | 3.38185 | -0.01 | -0.17% | 3.3879 | 3.39335 | 3.37995 | 0 |
| Apr 22 2024 | 3.38775 | 0.00 | 0.01% | 3.3877 | 3.391 | 3.3815 | 0 |
| Apr 21 2024 | 3.3875 | 0.00 | 0.10% | 3.384 | 3.38845 | 3.3835 | 0 |
| Apr 20 2024 | 3.384 | 0.00 | 0.00% | 3.384 | 3.384 | 3.384 | 0 |
| Apr 19 2024 | 3.384 | 0.00 | -0.14% | 3.3879 | 3.3918 | 3.37825 | 0 |
| Apr 18 2024 | 3.3886 | 0.00 | 0.08% | 3.38555 | 3.3915 | 3.3815 | 0 |
| Apr 17 2024 | 3.3858 | 0.01 | 0.33% | 3.3754 | 3.38955 | 3.374 | 0 |
| Apr 16 2024 | 3.37465 | -0.02 | -0.51% | 3.3918 | 3.39525 | 3.37245 | 0 |
| Apr 15 2024 | 3.392 | -0.01 | -0.16% | 3.39805 | 3.3991 | 3.39025 | 0 |
| Apr 14 2024 | 3.3975 | 0.00 | 0.08% | 3.4005 | 3.4075 | 3.39475 | 0 |
| Apr 13 2024 | 3.39475 | 0.00 | 0.00% | 3.39475 | 3.39475 | 3.39475 | 0 |
| Apr 12 2024 | 3.39475 | -0.01 | -0.18% | 3.40115 | 3.4035 | 3.3938 | 0 |
| Apr 11 2024 | 3.401 | -0.01 | -0.29% | 3.41035 | 3.4111 | 3.3985 | 0 |
| Apr 10 2024 | 3.41085 | 0.00 | 0.11% | 3.408 | 3.4115 | 3.39715 | 0 |
| Apr 09 2024 | 3.40725 | 0.01 | 0.27% | 3.39815 | 3.41015 | 3.3953 | 0 |
| Apr 08 2024 | 3.398 | 0.01 | 0.18% | 3.3917 | 3.4006 | 3.39215 | 0 |
| Apr 07 2024 | 3.39175 | 0.00 | 0.05% | 3.392 | 3.3955 | 3.3897 | 0 |
| Apr 06 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0 |
| Apr 05 2024 | 3.39 | 0.00 | -0.14% | 3.39465 | 3.396 | 3.3883 | 0 |
| Apr 04 2024 | 3.39465 | 0.00 | 0.00% | 3.39475 | 3.397 | 3.3892 | 0 |
| Apr 03 2024 | 3.39475 | 0.00 | 0.03% | 3.394 | 3.40105 | 3.3904 | 0 |
| Apr 02 2024 | 3.39385 | 0.00 | 0.11% | 3.3915 | 3.4009 | 3.386 | 0 |
| Apr 01 2024 | 3.3902 | 0.00 | 0.08% | 3.3875 | 3.3941 | 3.3842 | 0 |
| Mar 31 2024 | 3.3875 | 0.00 | -0.01% | 3.39 | 3.3925 | 3.386 | 0 |
| Mar 30 2024 | 3.388 | 0.00 | 0.00% | 3.388 | 3.388 | 3.388 | 0 |
| Mar 29 2024 | 3.388 | 0.00 | -0.09% | 3.3905 | 3.3925 | 3.383 | 0 |
| Mar 28 2024 | 3.391 | 0.00 | -0.12% | 3.3953 | 3.4013 | 3.38815 | 0 |
| Mar 27 2024 | 3.3952 | 0.00 | 0.09% | 3.39235 | 3.3989 | 3.3889 | 0 |
| Mar 26 2024 | 3.3923 | 0.00 | 0.01% | 3.3926 | 3.396 | 3.3845 | 0 |
| Mar 25 2024 | 3.392 | -0.01 | -0.22% | 3.39985 | 3.4025 | 3.3865 | 0 |
| Mar 24 2024 | 3.39955 | 0.00 | 0.01% | 3.399 | 3.40075 | 3.3945 | 0 |
| Mar 23 2024 | 3.3992 | 0.00 | 0.00% | 3.3992 | 3.3992 | 3.3992 | 0 |
| Mar 22 2024 | 3.3992 | 0.01 | 0.17% | 3.3933 | 3.4066 | 3.3942 | 0 |
| Mar 21 2024 | 3.39335 | 0.01 | 0.37% | 3.3812 | 3.397 | 3.3755 | 0 |
| Mar 20 2024 | 3.3809 | -0.01 | -0.26% | 3.39 | 3.39855 | 3.3758 | 0 |
| Mar 19 2024 | 3.3898 | 0.01 | 0.19% | 3.383 | 3.3944 | 3.3794 | 0 |
| Mar 18 2024 | 3.3833 | 0.01 | 0.35% | 3.3714 | 3.3855 | 3.369 | 0 |
| Mar 17 2024 | 3.3715 | 0.00 | -0.03% | 3.371 | 3.377 | 3.314 | 0 |
| Mar 16 2024 | 3.37255 | 0.00 | 0.00% | 3.37255 | 3.37255 | 3.37255 | 0 |
| Mar 15 2024 | 3.37255 | -0.01 | -0.24% | 3.38075 | 3.38085 | 3.3534 | 0 |
| Mar 14 2024 | 3.3808 | -0.01 | -0.19% | 3.3876 | 3.38945 | 3.37205 | 0 |
| Mar 13 2024 | 3.3872 | -0.01 | -0.17% | 3.3937 | 3.39415 | 3.3849 | 0 |
| Mar 12 2024 | 3.393 | 0.00 | -0.12% | 3.397 | 3.398 | 3.38645 | 0 |
| Mar 11 2024 | 3.397 | 0.00 | -0.01% | 3.3955 | 3.40125 | 3.386 | 0 |
| Mar 10 2024 | 3.3973 | 0.00 | 0.00% | 3.3973 | 3.3973 | 3.3973 | 0 |
| Mar 09 2024 | 3.3973 | 0.00 | 0.00% | 3.3973 | 3.3973 | 3.3973 | 0 |
| Mar 08 2024 | 3.3973 | -0.01 | -0.17% | 3.40295 | 3.40565 | 3.3931 | 0 |
| Mar 07 2024 | 3.403 | 0.00 | 0.02% | 3.403 | 3.40625 | 3.3997 | 0 |
| Mar 06 2024 | 3.4023 | 0.00 | 0.05% | 3.4005 | 3.40575 | 3.39645 | 0 |
| Mar 05 2024 | 3.4006 | 0.00 | -0.06% | 3.404 | 3.4075 | 3.39795 | 0 |
| Mar 04 2024 | 3.4026 | 0.00 | 0.09% | 3.3994 | 3.40665 | 3.397 | 0 |
| Mar 03 2024 | 3.3995 | 0.00 | -0.04% | 3.401 | 3.4045 | 3.3975 | 0 |
| Mar 02 2024 | 3.401 | 0.00 | 0.00% | 3.401 | 3.401 | 3.401 | 0 |
| Mar 01 2024 | 3.401 | 0.00 | 0.06% | 3.39895 | 3.40365 | 3.395 | 0 |
| Feb 29 2024 | 3.39885 | 0.01 | 0.16% | 3.3938 | 3.405 | 3.3923 | 0 |
| Feb 28 2024 | 3.3935 | 0.00 | -0.10% | 3.3973 | 3.407 | 3.3919 | 0 |
| Feb 27 2024 | 3.39695 | -0.01 | -0.21% | 3.40405 | 3.4075 | 3.3908 | 0 |
| Feb 26 2024 | 3.40425 | 0.01 | 0.15% | 3.40135 | 3.407 | 3.395 | 0 |
| Feb 25 2024 | 3.399 | 0.00 | 0.00% | 3.399 | 3.399 | 3.399 | 0 |
| Feb 24 2024 | 3.399 | 0.00 | 0.00% | 3.399 | 3.399 | 3.399 | 0 |
| Feb 23 2024 | 3.399 | 0.00 | -0.12% | 3.40285 | 3.4086 | 3.397 | 0 |
| Feb 22 2024 | 3.40295 | 0.01 | 0.19% | 3.39665 | 3.4055 | 3.3849 | 0 |
| Feb 21 2024 | 3.3966 | -0.01 | -0.25% | 3.4054 | 3.4085 | 3.395 | 0 |
| Feb 20 2024 | 3.40525 | -0.01 | -0.37% | 3.4178 | 3.42 | 3.401 | 0 |
| Feb 19 2024 | 3.41795 | 0.00 | 0.13% | 3.4134 | 3.4205 | 3.41175 | 0 |
| Feb 18 2024 | 3.4134 | 0.00 | -0.03% | 3.412 | 3.4162 | 3.411 | 0 |
| Feb 17 2024 | 3.4144 | 0.00 | 0.00% | 3.4144 | 3.4144 | 3.4144 | 0 |
| Feb 16 2024 | 3.4144 | 0.01 | 0.39% | 3.40115 | 3.4196 | 3.3975 | 0 |
| Feb 15 2024 | 3.40125 | 0.00 | -0.14% | 3.4065 | 3.4231 | 3.39615 | 0 |
| Feb 14 2024 | 3.4061 | 0.01 | 0.19% | 3.399 | 3.4124 | 3.396 | 0 |
| Feb 13 2024 | 3.3996 | 0.01 | 0.40% | 3.38625 | 3.407 | 3.3812 | 0 |
| Feb 12 2024 | 3.3861 | 0.00 | 0.02% | 3.38555 | 3.39195 | 3.37825 | 0 |
| Feb 11 2024 | 3.3853 | 0.00 | -0.06% | 3.3815 | 3.3875 | 3.37905 | 0 |
| Feb 10 2024 | 3.3875 | 0.00 | 0.00% | 3.3875 | 3.3875 | 3.3875 | 0 |
