Danish Krone vs Czech Koruna (DKKCZK)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00715 | 0.210967351696 | 3.38915 | 3.407 | 3.38915 | 0 | 0 | FX |
| 4 | -0.0028 | -0.0823747462564 | 3.3991 | 3.407 | 3.355 | 0 | 0 | FX |
| 12 | 0.0139 | 0.410950804163 | 3.3824 | 3.407 | 3.34975 | 0 | 0 | FX |
| 26 | 0.0368 | 1.09540110135 | 3.3595 | 3.4221 | 3.289 | 0 | 0 | FX |
| 52 | 0.1248 | 3.81476386978 | 3.2715 | 3.4231 | 3.2465 | 0 | 0 | FX |
| 156 | -0.03065 | -0.894381301157 | 3.42695 | 3.48615 | 3.11 | 0 | 0 | FX |
| 260 | -0.01845 | -0.540303096859 | 3.41475 | 3.739 | 3.11 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730678220 | 3.39825 | 0 | 0.01 | 3.398 | 3.4025 | 3.39595 | 0 |
| 1730591820 | 3.398 | 0 | 0.00 | 3.398 | 3.398 | 3.398 | 0 |
| 1730505420 | 3.398 | 0 | 0.11 | 3.3945 | 3.4017 | 3.3925 | 0 |
| 1730419020 | 3.3943 | -0.01 | -0.19 | 3.4008 | 3.4053 | 3.3922 | 0 |
| 1730332620 | 3.4008 | 0 | 0.06 | 3.39875 | 3.407 | 3.394 | 0 |
| 1730246220 | 3.39875 | -0 | -0.06 | 3.4009 | 3.4035 | 3.3948 | 0 |
| 1730159820 | 3.4009 | 0.01 | 0.34 | 3.3891 | 3.40285 | 3.3895 | 0 |
| 1730073420 | 3.38945 | 0 | 0.03 | 3.3885 | 3.3915 | 3.3881 | 0 |
| 1729986960 | 3.3885 | 0 | 0.00 | 3.3885 | 3.3885 | 3.3885 | 0 |
| 1729900620 | 3.3885 | 0.01 | 0.28 | 3.37885 | 3.3911 | 3.377 | 0 |
| 1729814220 | 3.379 | -0.01 | -0.20 | 3.3857 | 3.3885 | 3.3769 | 0 |
| 1729727820 | 3.3859 | 0 | 0.12 | 3.382 | 3.39 | 3.3752 | 0 |
| 1729641420 | 3.38185 | -0.01 | -0.21 | 3.3888 | 3.3895 | 3.37985 | 0 |
| 1729555020 | 3.3888 | 0 | 0.10 | 3.38545 | 3.39065 | 3.3825 | 0 |
| 1729468620 | 3.38545 | 0 | 0.04 | 3.384 | 3.3886 | 3.38 | 0 |
| 1729382220 | 3.384 | 0 | 0.00 | 3.384 | 3.384 | 3.384 | 0 |
| 1729295820 | 3.384 | 0 | 0.02 | 3.3834 | 3.3858 | 3.3785 | 0 |
| 1729209420 | 3.3833 | -0.01 | -0.16 | 3.3885 | 3.3915 | 3.36665 | 0 |
| 1729123020 | 3.38865 | 0.01 | 0.23 | 3.38095 | 3.3919 | 3.3801 | 0 |
| 1729036620 | 3.38085 | -0 | -0.14 | 3.3856 | 3.3883 | 3.3782 | 0 |
| 1728950220 | 3.3855 | -0.01 | -0.24 | 3.394 | 3.3935 | 3.38315 | 0 |
| 1728863820 | 3.3936 | 0 | 0.07 | 3.3905 | 3.3952 | 3.355 | 0 |
| 1728777420 | 3.3911 | 0 | 0.00 | 3.3911 | 3.3911 | 3.3911 | 0 |
| 1728691020 | 3.3911 | -0.01 | -0.16 | 3.3969 | 3.3982 | 3.38695 | 0 |
| 1728604620 | 3.39655 | -0 | -0.05 | 3.39905 | 3.4005 | 3.3713 | 0 |
| 1728518220 | 3.39815 | 0 | 0.03 | 3.397 | 3.4005 | 3.39445 | 0 |
| 1728431820 | 3.397 | -0.01 | -0.16 | 3.40225 | 3.40325 | 3.39135 | 0 |
| 1728345420 | 3.4025 | 0 | 0.07 | 3.3992 | 3.4045 | 3.39475 | 0 |
| 1728259020 | 3.40015 | 0 | 0.02 | 3.3995 | 3.402 | 3.395 | 0 |
| 1728172620 | 3.39945 | 0 | 0.00 | 3.39945 | 3.39945 | 3.39945 | 0 |
| 1728086220 | 3.39945 | 0 | 0.10 | 3.396 | 3.4035 | 3.393 | 0 |
| 1727999820 | 3.396 | -0 | -0.03 | 3.39675 | 3.4015 | 3.3935 | 0 |
| 1727913420 | 3.39695 | 0.01 | 0.19 | 3.3907 | 3.4015 | 3.3831 | 0 |
| 1727827020 | 3.3906 | 0.01 | 0.22 | 3.38255 | 3.39375 | 3.3815 | 0 |
| 1727740620 | 3.3832 | 0.01 | 0.37 | 3.37125 | 3.385 | 3.36875 | 0 |
| 1727654220 | 3.37065 | -0 | -0.01 | 3.371 | 3.37215 | 3.36965 | 0 |
| 1727567760 | 3.371 | 0 | 0.00 | 3.371 | 3.371 | 3.371 | 0 |
| 1727481360 | 3.371 | -0 | -0.02 | 3.3715 | 3.38585 | 3.369 | 0 |
| 1727395020 | 3.37175 | -0 | -0.01 | 3.37195 | 3.3755 | 3.36745 | 0 |
| 1727308620 | 3.37225 | 0.01 | 0.25 | 3.3641 | 3.3745 | 3.3626 | 0 |
| 1727222220 | 3.3638 | -0.01 | -0.17 | 3.3693 | 3.3739 | 3.36225 | 0 |
| 1727135820 | 3.3696 | 0.01 | 0.26 | 3.361 | 3.3735 | 3.35945 | 0 |
| 1727049420 | 3.361 | 0 | 0.03 | 3.36095 | 3.3623 | 3.36 | 0 |
| 1726963020 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1726876620 | 3.36 | -0 | -0.14 | 3.3644 | 3.36565 | 3.35835 | 0 |
| 1726790220 | 3.3646 | 0 | 0.07 | 3.3614 | 3.3665 | 3.359 | 0 |
| 1726703820 | 3.36225 | -0 | -0.05 | 3.36425 | 3.36555 | 3.3573 | 0 |
| 1726617420 | 3.3638 | -0.01 | -0.24 | 3.3718 | 3.37315 | 3.3625 | 0 |
| 1726531020 | 3.372 | 0 | 0.07 | 3.3704 | 3.373 | 3.3665 | 0 |
| 1726444620 | 3.3697 | 0 | 0.04 | 3.37 | 3.3716 | 3.3665 | 0 |
| 1726358220 | 3.3685 | 0 | 0.00 | 3.3685 | 3.3685 | 3.3685 | 0 |
| 1726271820 | 3.3685 | 0 | 0.06 | 3.3666 | 3.37255 | 3.36385 | 0 |
| 1726185420 | 3.36655 | 0 | 0.13 | 3.3622 | 3.36885 | 3.36045 | 0 |
| 1726099020 | 3.36215 | 0 | 0.09 | 3.35855 | 3.36545 | 3.356 | 0 |
| 1726012620 | 3.359 | 0 | 0.05 | 3.357 | 3.36275 | 3.3497499 | 0 |
| 1725926220 | 3.35745 | 0 | 0.10 | 3.35445 | 3.35915 | 3.3515 | 0 |
| 1725839820 | 3.35395 | -0 | -0.02 | 3.354 | 3.35515 | 3.35335 | 0 |
| 1725753420 | 3.3545 | 0 | 0.00 | 3.3545 | 3.3545 | 3.3545 | 0 |
| 1725667020 | 3.3545 | -0 | -0.01 | 3.355 | 3.3588 | 3.34995 | 0 |
| 1725580620 | 3.355 | -0 | -0.10 | 3.35795 | 3.3595 | 3.3515 | 0 |
| 1725494220 | 3.3584 | -0.01 | -0.23 | 3.3672 | 3.36865 | 3.3555 | 0 |
| 1725407820 | 3.3663 | 0.01 | 0.29 | 3.3566 | 3.36775 | 3.3535 | 0 |
| 1725321420 | 3.35665 | 0 | 0.00 | 3.35695 | 3.358 | 3.35385 | 0 |
| 1725235020 | 3.3565 | 0 | 0.00 | 3.3565 | 3.3565 | 3.3565 | 0 |
| 1725148620 | 3.3565 | 0 | 0.00 | 3.3565 | 3.3565 | 3.3565 | 0 |
| 1725062220 | 3.3565 | -0 | -0.04 | 3.35825 | 3.36105 | 3.35445 | 0 |
| 1724975820 | 3.35795 | -0 | -0.10 | 3.36085 | 3.362 | 3.3555 | 0 |
| 1724889420 | 3.3614 | 0.01 | 0.27 | 3.3522 | 3.3735 | 3.351 | 0 |
| 1724803020 | 3.3525 | -0 | -0.11 | 3.3565 | 3.3586 | 3.3499 | 0 |
| 1724716620 | 3.3562 | -0 | -0.03 | 3.35735 | 3.35925 | 3.35215 | 0 |
| 1724630220 | 3.35735 | -0 | -0.03 | 3.3585 | 3.35925 | 3.35055 | 0 |
| 1724543820 | 3.3585 | 0 | 0.00 | 3.3585 | 3.3585 | 3.3585 | 0 |
| 1724457420 | 3.3585 | -0 | -0.12 | 3.361 | 3.36295 | 3.3545 | 0 |
| 1724371020 | 3.3626 | 0 | 0.09 | 3.35975 | 3.3644 | 3.35525 | 0 |
| 1724284620 | 3.3595 | -0.01 | -0.32 | 3.36945 | 3.36895 | 3.35675 | 0 |
| 1724198220 | 3.37025 | -0 | -0.02 | 3.37085 | 3.37465 | 3.3669 | 0 |
| 1724111820 | 3.37095 | -0.01 | -0.17 | 3.3766 | 3.3785 | 3.36845 | 0 |
| 1724025420 | 3.3767 | 0 | 0.02 | 3.375 | 3.37845 | 3.375 | 0 |
| 1723939020 | 3.376 | 0 | 0.00 | 3.376 | 3.376 | 3.376 | 0 |
| 1723852620 | 3.376 | -0.01 | -0.16 | 3.38155 | 3.38735 | 3.37465 | 0 |
| 1723766220 | 3.3815 | 0.01 | 0.34 | 3.36955 | 3.38405 | 3.3675 | 0 |
| 1723679820 | 3.3702 | -0 | -0.14 | 3.3754 | 3.37755 | 3.3665 | 0 |
| 1723593420 | 3.3748 | 0 | 0.02 | 3.37315 | 3.3787 | 3.3714 | 0 |
| 1723507020 | 3.37405 | -0.01 | -0.25 | 3.3828 | 3.38355 | 3.3682 | 0 |
| 1723420620 | 3.3825 | -0 | -0.01 | 3.383 | 3.38415 | 3.38225 | 0 |
| 1723334220 | 3.383 | 0 | 0.00 | 3.383 | 3.383 | 3.383 | 0 |
| 1723247820 | 3.383 | -0 | -0.05 | 3.38415 | 3.38715 | 3.3781 | 0 |
| 1723161420 | 3.3848 | -0 | -0.04 | 3.3859 | 3.38805 | 3.3799 | 0 |
| 1723075020 | 3.3862 | -0 | -0.05 | 3.3874 | 3.3901 | 3.3832 | 0 |
| 1722988620 | 3.38795 | -0 | -0.05 | 3.38985 | 3.3949 | 3.3838 | 0 |
| 1722902220 | 3.38975 | -0 | -0.04 | 3.39235 | 3.402 | 3.383 | 0 |
| 1722815820 | 3.39115 | -0 | -0.08 | 3.392 | 3.394 | 3.388 | 0 |
| 1722729420 | 3.394 | 0 | 0.00 | 3.394 | 3.394 | 3.394 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
