Danish Krone vs Czech Koruna (DKKCZK)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0099 | -0.29162677664 | 3.39475 | 3.4085 | 3.3781 | 0 | 0 | FX |
| 4 | 0.0413 | 1.23521406888 | 3.34355 | 3.4085 | 3.3245 | 0 | 0 | FX |
| 12 | 0.01135 | 0.336445827775 | 3.3735 | 3.4085 | 3.289 | 0 | 0 | FX |
| 26 | 0.06035 | 1.81531057302 | 3.3245 | 3.4231 | 3.289 | 0 | 0 | FX |
| 52 | 0.15995 | 4.95984371608 | 3.2249 | 3.4231 | 3.19885 | 0 | 0 | FX |
| 156 | -0.07 | -2.02613716949 | 3.45485 | 3.48615 | 3.11 | 0 | 0 | FX |
| 260 | -0.0366 | -1.06972190153 | 3.42145 | 3.739 | 3.11 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 3.381 | 0 | 0.00 | 3.381 | 3.381 | 3.381 | 0 |
| 1721519820 | 3.381 | 0 | 0.00 | 3.381 | 3.381 | 3.381 | 0 |
| 1721433420 | 3.381 | -0.01 | -0.15 | 3.3859 | 3.3885 | 3.3781 | 0 |
| 1721347020 | 3.38605 | -0 | -0.04 | 3.38735 | 3.3895 | 3.3829 | 0 |
| 1721260620 | 3.38745 | -0.01 | -0.26 | 3.39705 | 3.3975 | 3.385 | 0 |
| 1721174220 | 3.39645 | -0.01 | -0.17 | 3.40235 | 3.4041 | 3.3929 | 0 |
| 1721087820 | 3.40215 | 0.01 | 0.22 | 3.39475 | 3.4085 | 3.394 | 0 |
| 1721001420 | 3.39465 | 0 | 0.03 | 3.3955 | 3.397 | 3.3935 | 0 |
| 1720915020 | 3.3935 | 0 | 0.00 | 3.3935 | 3.3935 | 3.3935 | 0 |
| 1720828620 | 3.3935 | -0.01 | -0.22 | 3.4004 | 3.403 | 3.39205 | 0 |
| 1720742220 | 3.401 | -0 | -0.07 | 3.4023 | 3.40665 | 3.3965 | 0 |
| 1720655820 | 3.40355 | 0.02 | 0.46 | 3.38805 | 3.408 | 3.3875 | 0 |
| 1720569420 | 3.38785 | 0.01 | 0.35 | 3.376 | 3.3901 | 3.3754 | 0 |
| 1720483020 | 3.3759 | 0 | 0.01 | 3.37525 | 3.37955 | 3.36925 | 0 |
| 1720396620 | 3.3754 | 0.01 | 0.19 | 3.369 | 3.37645 | 3.369 | 0 |
| 1720310220 | 3.369 | 0 | 0.00 | 3.369 | 3.369 | 3.369 | 0 |
| 1720223820 | 3.369 | -0 | -0.03 | 3.3695 | 3.3799 | 3.3668 | 0 |
| 1720137420 | 3.36985 | -0 | -0.01 | 3.37065 | 3.3765 | 3.367 | 0 |
| 1720051020 | 3.3702 | -0 | -0.10 | 3.3729 | 3.3785 | 3.3693 | 0 |
| 1719964620 | 3.3735 | 0 | 0.03 | 3.373 | 3.3805 | 3.3613 | 0 |
| 1719878220 | 3.37265 | 0.01 | 0.41 | 3.3592 | 3.3742 | 3.34875 | 0 |
| 1719791820 | 3.35875 | 0 | 0.05 | 3.372 | 3.377 | 3.3515 | 0 |
| 1719705420 | 3.357 | 0 | 0.00 | 3.357 | 3.357 | 3.357 | 0 |
| 1719619020 | 3.357 | -0 | -0.06 | 3.3591 | 3.363 | 3.34925 | 0 |
| 1719532620 | 3.35905 | 0.02 | 0.57 | 3.3395 | 3.3675 | 3.3395 | 0 |
| 1719446220 | 3.34 | 0.01 | 0.35 | 3.3295 | 3.3424999 | 3.3275 | 0 |
| 1719359820 | 3.32835 | -0.01 | -0.22 | 3.33555 | 3.3355 | 3.3245 | 0 |
| 1719273420 | 3.3356 | -0.01 | -0.23 | 3.34355 | 3.348 | 3.3323 | 0 |
| 1719187020 | 3.3432 | 0 | 0.07 | 3.337 | 3.34425 | 3.337 | 0 |
| 1719100620 | 3.341 | 0 | 0.00 | 3.341 | 3.341 | 3.341 | 0 |
| 1719014220 | 3.341 | 0 | 0.07 | 3.33935 | 3.3508 | 3.33055 | 0 |
| 1718927820 | 3.3388 | 0 | 0.00 | 3.3384 | 3.342 | 3.3325 | 0 |
| 1718841420 | 3.3388 | 0.01 | 0.28 | 3.32985 | 3.3429 | 3.3283999 | 0 |
| 1718755020 | 3.32945 | 0.02 | 0.49 | 3.31305 | 3.33 | 3.3113 | 0 |
| 1718668620 | 3.3133499 | -0 | -0.05 | 3.3155 | 3.316 | 3.30605 | 0 |
| 1718582220 | 3.315 | 0 | 0.00 | 3.315 | 3.315 | 3.315 | 0 |
| 1718495820 | 3.315 | 0 | 0.00 | 3.315 | 3.315 | 3.315 | 0 |
| 1718409420 | 3.315 | -0 | -0.02 | 3.31555 | 3.3197 | 3.3085 | 0 |
| 1718323020 | 3.3157 | 0.01 | 0.31 | 3.30715 | 3.3165 | 3.3033 | 0 |
| 1718236620 | 3.30555 | -0.01 | -0.28 | 3.3148 | 3.3165 | 3.3003999 | 0 |
| 1718150220 | 3.31485 | 0.01 | 0.40 | 3.3015 | 3.3205 | 3.301 | 0 |
| 1718063820 | 3.3016 | -0 | -0.07 | 3.3039 | 3.3102 | 3.295 | 0 |
| 1717977420 | 3.304 | 0 | 0.05 | 3.338 | 3.338 | 3.29935 | 0 |
| 1717891020 | 3.3025 | 0 | 0.00 | 3.3025 | 3.3025 | 3.3025 | 0 |
| 1717804620 | 3.3025 | 0.01 | 0.33 | 3.29115 | 3.304 | 3.289 | 0 |
| 1717718220 | 3.29165 | -0.01 | -0.28 | 3.30195 | 3.30545 | 3.2902999 | 0 |
| 1717631820 | 3.30085 | -0.01 | -0.38 | 3.31355 | 3.3155 | 3.29635 | 0 |
| 1717545420 | 3.31345 | 0 | 0.15 | 3.3076 | 3.3231 | 3.304 | 0 |
| 1717459020 | 3.3085 | -0 | -0.05 | 3.30895 | 3.31875 | 3.30665 | 0 |
| 1717372620 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1717286220 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1717199820 | 3.31 | -0.01 | -0.17 | 3.3154499 | 3.3215 | 3.3072499 | 0 |
| 1717113420 | 3.31555 | -0 | -0.02 | 3.31635 | 3.3235 | 3.313 | 0 |
| 1717027020 | 3.31625 | 0.01 | 0.32 | 3.30545 | 3.3186 | 3.3046 | 0 |
| 1716940620 | 3.30555 | -0 | -0.08 | 3.308 | 3.3126 | 3.3011 | 0 |
| 1716854220 | 3.30835 | 0.01 | 0.20 | 3.302 | 3.316 | 3.301 | 0 |
| 1716767820 | 3.3019 | -0 | -0.00 | 3.301 | 3.304 | 3.2935 | 0 |
| 1716681420 | 3.302 | 0 | 0.00 | 3.302 | 3.302 | 3.302 | 0 |
| 1716595020 | 3.302 | -0.01 | -0.38 | 3.3146 | 3.31675 | 3.3003 | 0 |
| 1716508620 | 3.31455 | 0 | 0.06 | 3.313 | 3.317 | 3.31105 | 0 |
| 1716422220 | 3.31245 | -0 | -0.07 | 3.3147 | 3.3187 | 3.31035 | 0 |
| 1716335820 | 3.3147 | 0 | 0.06 | 3.31265 | 3.31655 | 3.3055 | 0 |
| 1716249420 | 3.3128 | 0 | 0.11 | 3.3093 | 3.31895 | 3.3062 | 0 |
| 1716163020 | 3.30925 | -0 | -0.00 | 3.309 | 3.3115 | 3.3069 | 0 |
| 1716076620 | 3.3094 | 0 | 0.00 | 3.3094 | 3.3094 | 3.3094 | 0 |
| 1715990220 | 3.3094 | -0 | -0.06 | 3.31195 | 3.3172 | 3.307 | 0 |
| 1715903820 | 3.31155 | -0 | -0.11 | 3.315 | 3.317 | 3.3024 | 0 |
| 1715817420 | 3.3153 | -0.01 | -0.31 | 3.32545 | 3.328 | 3.3125 | 0 |
| 1715731020 | 3.3255 | 0 | 0.02 | 3.32515 | 3.3283 | 3.3144999 | 0 |
| 1715644620 | 3.3249 | -0.02 | -0.49 | 3.34105 | 3.3424 | 3.318 | 0 |
| 1715558220 | 3.34135 | 0 | 0.03 | 3.3504999 | 3.3504999 | 3.3402 | 0 |
| 1715471820 | 3.3402 | 0 | 0.00 | 3.3402 | 3.3402 | 3.3402 | 0 |
| 1715385420 | 3.3402 | -0 | -0.04 | 3.342 | 3.3451 | 3.3375 | 0 |
| 1715299020 | 3.3415499 | -0.01 | -0.34 | 3.3532 | 3.35475 | 3.337 | 0 |
| 1715212620 | 3.3531 | -0 | -0.12 | 3.35655 | 3.3602 | 3.35185 | 0 |
| 1715126220 | 3.357 | 0 | 0.12 | 3.35295 | 3.3587 | 3.35035 | 0 |
| 1715039820 | 3.3531 | -0.01 | -0.16 | 3.36085 | 3.363 | 3.3504 | 0 |
| 1714953420 | 3.3585 | -0 | -0.03 | 3.3595 | 3.3615 | 3.3525 | 0 |
| 1714867020 | 3.3595 | 0 | 0.00 | 3.3595 | 3.3595 | 3.3595 | 0 |
| 1714780620 | 3.3595 | 0.01 | 0.43 | 3.3453 | 3.3603 | 3.3455 | 0 |
| 1714694220 | 3.345 | -0.02 | -0.68 | 3.36845 | 3.3716 | 3.3443 | 0 |
| 1714607820 | 3.36805 | -0 | -0.13 | 3.3721 | 3.3766 | 3.3612 | 0 |
| 1714521420 | 3.3723 | 0 | 0.02 | 3.372 | 3.37785 | 3.36895 | 0 |
| 1714435020 | 3.3716 | -0 | -0.09 | 3.3735 | 3.3765 | 3.36895 | 0 |
| 1714348620 | 3.3745 | 0 | 0.09 | 3.371 | 3.375 | 3.366 | 0 |
| 1714262220 | 3.37145 | 0 | 0.00 | 3.37145 | 3.37145 | 3.37145 | 0 |
| 1714175820 | 3.37145 | -0 | -0.00 | 3.373 | 3.377 | 3.3653 | 0 |
| 1714089420 | 3.37155 | -0.01 | -0.41 | 3.385 | 3.38545 | 3.3688 | 0 |
| 1714003020 | 3.3853 | 0 | 0.10 | 3.38225 | 3.3885 | 3.3764 | 0 |
| 1713916620 | 3.38185 | -0.01 | -0.17 | 3.3879 | 3.39335 | 3.37995 | 0 |
| 1713830220 | 3.38775 | 0 | 0.11 | 3.3877 | 3.391 | 3.3815 | 0 |
| 1713743820 | 3.384 | 0 | 0.00 | 3.384 | 3.384 | 3.384 | 0 |
| 1713657420 | 3.384 | 0 | 0.00 | 3.384 | 3.384 | 3.384 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
