Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Danish Krone vs Czech Koruna | DKKCZK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.37145 | 3.37145 | 3.37145 |
DKKCZK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.384 | 3.39335 | 3.3653 | 0.00 | 0 | -0.0126 | -0.37% |
1 Month | 3.39 | 3.4115 | 3.3653 | 0.00 | 0 | -0.0186 | -0.55% |
3 Months | 3.348 | 3.4231 | 3.314 | 0.00 | 0 | 0.0235 | 0.70% |
6 Months | 3.3011 | 3.4231 | 3.2465 | 0.00 | 0 | 0.0703 | 2.13% |
1 Year | 3.1497 | 3.4231 | 3.1347 | 0.00 | 0 | 0.2218 | 7.04% |
3 Years | 3.4877 | 3.4945 | 3.11 | 0.00 | 0 | -0.1163 | -3.33% |
5 Years | 3.443 | 3.739 | 3.11 | 0.00 | 0 | -0.0716 | -2.08% |
DKKCZK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 3.37145 | 0.00 | 0.00% | 3.37145 | 3.37145 | 3.37145 | 0 |
Apr 26 2024 | 3.37145 | 0.00 | 0.00% | 3.373 | 3.377 | 3.3653 | 0 |
Apr 25 2024 | 3.37155 | -0.01 | -0.41% | 3.385 | 3.38545 | 3.3688 | 0 |
Apr 24 2024 | 3.3853 | 0.00 | 0.10% | 3.38225 | 3.3885 | 3.3764 | 0 |
Apr 23 2024 | 3.38185 | -0.01 | -0.17% | 3.3879 | 3.39335 | 3.37995 | 0 |
Apr 22 2024 | 3.38775 | 0.00 | 0.01% | 3.3877 | 3.391 | 3.3815 | 0 |
Apr 21 2024 | 3.3875 | 0.00 | 0.10% | 3.384 | 3.38845 | 3.3835 | 0 |
Apr 20 2024 | 3.384 | 0.00 | 0.00% | 3.384 | 3.384 | 3.384 | 0 |
Apr 19 2024 | 3.384 | 0.00 | -0.14% | 3.3879 | 3.3918 | 3.37825 | 0 |
Apr 18 2024 | 3.3886 | 0.00 | 0.08% | 3.38555 | 3.3915 | 3.3815 | 0 |
Apr 17 2024 | 3.3858 | 0.01 | 0.33% | 3.3754 | 3.38955 | 3.374 | 0 |
Apr 16 2024 | 3.37465 | -0.02 | -0.51% | 3.3918 | 3.39525 | 3.37245 | 0 |
Apr 15 2024 | 3.392 | -0.01 | -0.16% | 3.39805 | 3.3991 | 3.39025 | 0 |
Apr 14 2024 | 3.3975 | 0.00 | 0.08% | 3.4005 | 3.4075 | 3.39475 | 0 |
Apr 13 2024 | 3.39475 | 0.00 | 0.00% | 3.39475 | 3.39475 | 3.39475 | 0 |
Apr 12 2024 | 3.39475 | -0.01 | -0.18% | 3.40115 | 3.4035 | 3.3938 | 0 |
Apr 11 2024 | 3.401 | -0.01 | -0.29% | 3.41035 | 3.4111 | 3.3985 | 0 |
Apr 10 2024 | 3.41085 | 0.00 | 0.11% | 3.408 | 3.4115 | 3.39715 | 0 |
Apr 09 2024 | 3.40725 | 0.01 | 0.27% | 3.39815 | 3.41015 | 3.3953 | 0 |
Apr 08 2024 | 3.398 | 0.01 | 0.18% | 3.3917 | 3.4006 | 3.39215 | 0 |
Apr 07 2024 | 3.39175 | 0.00 | 0.05% | 3.392 | 3.3955 | 3.3897 | 0 |
Apr 06 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0 |
Apr 05 2024 | 3.39 | 0.00 | -0.14% | 3.39465 | 3.396 | 3.3883 | 0 |
Apr 04 2024 | 3.39465 | 0.00 | 0.00% | 3.39475 | 3.397 | 3.3892 | 0 |
Apr 03 2024 | 3.39475 | 0.00 | 0.03% | 3.394 | 3.40105 | 3.3904 | 0 |
Apr 02 2024 | 3.39385 | 0.00 | 0.11% | 3.3915 | 3.4009 | 3.386 | 0 |
Apr 01 2024 | 3.3902 | 0.00 | 0.08% | 3.3875 | 3.3941 | 3.3842 | 0 |
Mar 31 2024 | 3.3875 | 0.00 | -0.01% | 3.39 | 3.3925 | 3.386 | 0 |
Mar 30 2024 | 3.388 | 0.00 | 0.00% | 3.388 | 3.388 | 3.388 | 0 |
Mar 29 2024 | 3.388 | 0.00 | -0.09% | 3.3905 | 3.3925 | 3.383 | 0 |
Mar 28 2024 | 3.391 | 0.00 | -0.12% | 3.3953 | 3.4013 | 3.38815 | 0 |