Danish Krone vs Colombian Peso (DKKCOP)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.68039 | -0.274818575975 | 611.4543 | 611.49126 | 607.22494 | 0 | 0 | FX |
| 4 | -10.71975 | -1.72761636275 | 620.49366 | 629.47709 | 607.22494 | 0 | 0 | FX |
| 12 | -12.63951 | -2.03072581565 | 622.41342 | 648.84761 | 607.22494 | 0 | 0 | FX |
| 26 | 12.45609 | 2.08533708236 | 597.31782 | 648.84761 | 576.62499 | 0 | 0 | FX |
| 52 | 28.81503 | 4.9599086944 | 580.95888 | 648.84761 | 545.7498 | 0 | 0 | FX |
| 156 | 1.69929 | 0.279454189356 | 608.07462 | 708.41762 | 541.50901 | 0 | 0 | FX |
| 260 | 117.22558 | 23.7998127006 | 492.54833 | 708.41762 | 481.7494 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825420 | 609.77391 | 0.11 | 0.02 | 609.77391 | 609.77391 | 609.66603 | 0 |
| 1734739020 | 609.66603 | -0.17 | -0.03 | 610.03527 | 610.03527 | 609.66603 | 0 |
| 1734652620 | 609.83169 | -1.66 | -0.27 | 611.44946 | 611.44946 | 609.83169 | 0 |
| 1734566220 | 611.49126 | 3.17 | 0.52 | 608.34396 | 611.49126 | 608.34396 | 0 |
| 1734479820 | 608.3203 | 1.07 | 0.18 | 607.22493 | 608.42634 | 607.22493 | 0 |
| 1734393420 | 607.24652 | -4.18 | -0.68 | 611.4543 | 611.4543 | 607.24652 | 0 |
| 1734307020 | 611.42807 | -0.06 | -0.01 | 611.42807 | 611.42807 | 611.42807 | 0 |
| 1734220620 | 611.48668 | 0 | 0.00 | 611.48668 | 611.48668 | 611.48668 | 0 |
| 1734134220 | 611.48668 | -0.42 | -0.07 | 611.90039 | 611.90039 | 611.48668 | 0 |
| 1734047820 | 611.909 | -3.81 | -0.62 | 615.73058 | 615.73058 | 611.909 | 0 |
| 1733961420 | 615.7215 | -1.18 | -0.19 | 616.89674 | 616.89674 | 615.7215 | 0 |
| 1733875020 | 616.89881 | -7.73 | -1.24 | 624.68151 | 624.68403 | 616.89881 | 0 |
| 1733788620 | 624.62832 | -2.61 | -0.42 | 627.2909 | 627.2909 | 624.62832 | 0 |
| 1733702220 | 627.23875 | 0 | 0.00 | 627.23875 | 627.23875 | 627.23875 | 0 |
| 1733615820 | 627.23875 | 0 | 0.00 | 627.23875 | 627.23875 | 627.23875 | 0 |
| 1733529420 | 627.23875 | -0.82 | -0.13 | 628.0429 | 628.0429 | 627.23875 | 0 |
| 1733443020 | 628.06016 | 2.52 | 0.40 | 625.51706 | 628.06016 | 625.51706 | 0 |
| 1733356620 | 625.54348 | -3.87 | -0.62 | 629.47709 | 629.47709 | 625.54348 | 0 |
| 1733270220 | 629.41633 | 3.31 | 0.53 | 625.98623 | 629.41633 | 625.98623 | 0 |
| 1733183820 | 626.10248 | 5.29 | 0.85 | 620.73297 | 626.10248 | 620.73297 | 0 |
| 1733097420 | 620.81079 | 0 | 0.00 | 620.81079 | 620.81079 | 620.81079 | 0 |
| 1733011020 | 620.81079 | -0.02 | -0.00 | 620.81079 | 620.83326 | 620.81079 | 0 |
| 1732924620 | 620.83326 | 0.8 | 0.13 | 620.04246 | 620.83326 | 620.04246 | 0 |
| 1732838220 | 620.02957 | -1.23 | -0.20 | 621.25833 | 621.25833 | 620.02957 | 0 |
| 1732751820 | 621.26 | 3.29 | 0.53 | 617.95033 | 621.26 | 617.95033 | 0 |
| 1732665420 | 617.96856 | -2.53 | -0.41 | 620.5311 | 620.5311 | 617.96856 | 0 |
| 1732579020 | 620.49366 | 7.09 | 1.16 | 620.49366 | 620.49366 | 613.407 | 0 |
| 1732492620 | 613.407 | 0 | 0.00 | 613.407 | 613.407 | 613.407 | 0 |
| 1732406220 | 613.407 | 0.09 | 0.02 | 613.407 | 613.407 | 613.31447 | 0 |
| 1732319820 | 613.31447 | -5.9 | -0.95 | 619.20993 | 619.20993 | 613.31447 | 0 |
| 1732233420 | 619.21825 | -3.34 | -0.54 | 622.50022 | 622.51817 | 619.21825 | 0 |
| 1732147020 | 622.56115 | -0.84 | -0.13 | 623.36704 | 623.36704 | 622.56115 | 0 |
| 1732060620 | 623.40214 | -2.71 | -0.43 | 626.12824 | 626.12824 | 623.40214 | 0 |
| 1731974220 | 626.10852 | -9.62 | -1.51 | 636.12455 | 636.12455 | 626.08208 | 0 |
| 1731887820 | 635.72352 | 0 | 0.00 | 635.72352 | 635.72352 | 635.72352 | 0 |
| 1731801420 | 635.72352 | -0.38 | -0.06 | 635.72352 | 635.72352 | 635.72352 | 0 |
| 1731715020 | 636.09853 | 3.76 | 0.59 | 632.25252 | 636.09853 | 632.25252 | 0 |
| 1731628620 | 632.34068 | 11.69 | 1.88 | 635.37863 | 635.38032 | 632.34068 | 0 |
| 1731542220 | 620.65188 | -0.03 | -0.00 | 620.65188 | 620.65188 | 620.65188 | 0 |
| 1731455820 | 620.67891 | -2.68 | -0.43 | 623.21195 | 623.21195 | 620.67891 | 0 |
| 1731369420 | 623.3561 | 1.02 | 0.16 | 623.3561 | 623.3561 | 622.33753 | 0 |
| 1731283020 | 622.33753 | -14.6 | -2.29 | 622.33753 | 622.33753 | 622.33753 | 0 |
| 1731196620 | 636.93874 | 0 | 0.00 | 636.93874 | 636.93874 | 636.93874 | 0 |
| 1731110220 | 636.93874 | -0.01 | -0.00 | 636.93874 | 636.93874 | 636.93874 | 0 |
| 1731023820 | 636.94728 | 3.55 | 0.56 | 633.36093 | 636.94728 | 633.36093 | 0 |
| 1730937420 | 633.39829 | -14.5 | -2.24 | 633.39829 | 647.89595 | 633.39829 | 0 |
| 1730851020 | 647.89595 | -0.95 | -0.15 | 647.89595 | 648.84761 | 647.89595 | 0 |
| 1730764620 | 648.84761 | 4.22 | 0.65 | 644.59864 | 648.84761 | 644.59864 | 0 |
| 1730678220 | 644.62976 | 0 | 0.00 | 644.62976 | 644.62976 | 644.62976 | 0 |
| 1730591820 | 644.62976 | -0.22 | -0.03 | 644.62976 | 644.84762 | 644.62976 | 0 |
| 1730505420 | 644.84762 | 1.08 | 0.17 | 643.81629 | 644.84762 | 643.81629 | 0 |
| 1730419020 | 643.77012 | 6.15 | 0.96 | 637.74992 | 643.77012 | 637.74992 | 0 |
| 1730332620 | 637.62171 | 9.64 | 1.54 | 627.85312 | 637.62171 | 627.82577 | 0 |
| 1730246220 | 627.97855 | -0.67 | -0.11 | 628.69325 | 628.69325 | 627.97855 | 0 |
| 1730159820 | 628.64984 | 1.55 | 0.25 | 628.64984 | 628.64984 | 627.10457 | 0 |
| 1730073420 | 627.10457 | 0 | 0.00 | 627.10457 | 627.10457 | 627.10457 | 0 |
| 1729986960 | 627.10457 | 0 | 0.00 | 627.10457 | 627.10457 | 627.10457 | 0 |
| 1729900620 | 627.10457 | 1.46 | 0.23 | 625.67864 | 627.14071 | 625.67864 | 0 |
| 1729814220 | 625.64133 | 8.85 | 1.44 | 616.71351 | 625.64133 | 616.71351 | 0 |
| 1729727820 | 616.78833 | -4.37 | -0.70 | 621.17456 | 621.17456 | 616.78833 | 0 |
| 1729641420 | 621.16207 | -0.22 | -0.03 | 621.47207 | 621.47207 | 621.16207 | 0 |
| 1729555020 | 621.37874 | 4.04 | 0.66 | 618.08487 | 621.37874 | 618.08487 | 0 |
| 1729468620 | 617.33487 | 0 | 0.00 | 617.33487 | 617.33487 | 617.33487 | 0 |
| 1729382220 | 617.33487 | -0.74 | -0.12 | 617.33487 | 618.07369 | 617.33487 | 0 |
| 1729295820 | 618.07369 | -2.89 | -0.47 | 621.12459 | 621.12459 | 618.07369 | 0 |
| 1729209420 | 620.96516 | 1.27 | 0.21 | 619.69509 | 620.96516 | 619.69509 | 0 |
| 1729123020 | 619.69467 | 4.53 | 0.74 | 615.17821 | 619.69467 | 615.17821 | 0 |
| 1729036620 | 615.16954 | -1.43 | -0.23 | 616.61415 | 616.61415 | 615.16954 | 0 |
| 1728950220 | 616.60423 | 0.75 | 0.12 | 615.87967 | 616.60423 | 615.87967 | 0 |
| 1728863820 | 615.85574 | 0.01 | 0.00 | 615.85574 | 615.85574 | 615.85574 | 0 |
| 1728777420 | 615.85037 | 0 | 0.00 | 615.85037 | 615.85037 | 615.85037 | 0 |
| 1728691020 | 615.85037 | -5.29 | -0.85 | 620.958 | 620.958 | 615.85037 | 0 |
| 1728604620 | 621.13865 | -0.31 | -0.05 | 621.13865 | 621.13865 | 621.13865 | 0 |
| 1728518220 | 621.44786 | 0.57 | 0.09 | 620.87016 | 621.44786 | 620.87016 | 0 |
| 1728431820 | 620.88223 | 10.62 | 1.74 | 610.37791 | 620.88223 | 610.37791 | 0 |
| 1728345420 | 610.26618 | -9.44 | -1.52 | 619.71366 | 619.71366 | 610.26618 | 0 |
| 1728259020 | 619.70451 | 0 | 0.00 | 619.70451 | 619.70451 | 619.70451 | 0 |
| 1728172620 | 619.70451 | 0 | 0.00 | 619.70451 | 619.70451 | 619.70451 | 0 |
| 1728086220 | 619.70451 | 0.17 | 0.03 | 619.54744 | 619.70451 | 619.52378 | 0 |
| 1727999820 | 619.53913 | -7.08 | -1.13 | 626.63314 | 626.63314 | 619.53913 | 0 |
| 1727913420 | 626.6218 | 2.67 | 0.43 | 623.82858 | 626.6218 | 623.82858 | 0 |
| 1727827020 | 623.95239 | -0.17 | -0.03 | 624.24081 | 624.25001 | 623.95239 | 0 |
| 1727740620 | 624.12234 | 1.71 | 0.27 | 622.41384 | 624.12234 | 622.41384 | 0 |
| 1727654220 | 622.41342 | 0 | 0.00 | 622.41342 | 622.41342 | 622.41342 | 0 |
| 1727567760 | 622.41342 | 0 | 0.00 | 622.41342 | 622.41342 | 622.41342 | 0 |
| 1727481360 | 622.41342 | -5.37 | -0.86 | 627.80106 | 627.80106 | 622.41342 | 0 |
| 1727395020 | 627.78254 | 4.37 | 0.70 | 623.36411 | 627.78254 | 623.36411 | 0 |
| 1727308620 | 623.41134 | 3.09 | 0.50 | 620.31699 | 623.41134 | 620.31699 | 0 |
| 1727222220 | 620.32323 | 1.77 | 0.29 | 618.55724 | 620.32323 | 618.55724 | 0 |
| 1727135820 | 618.556 | -3.84 | -0.62 | 622.44138 | 622.44138 | 618.556 | 0 |
| 1727049420 | 622.39464 | 0 | 0.00 | 622.39464 | 622.39464 | 622.39464 | 0 |
| 1726963020 | 622.39464 | 0 | 0.00 | 622.39464 | 622.39464 | 622.39464 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
