Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Canadian Dollar | DKKCAD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -0.25% | 0.1967 | 16:21:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1972 | 0.1963 | 0.1972 | 0.1972 |
DKKCAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1966 | 0.1975 | 0.1958 | 0.00 | 0 | 0.0001 | 0.05% |
| 1 Month | 0.1965 | 0.1979 | 0.1954 | 0.00 | 0 | 0.0002 | 0.10% |
| 3 Months | 0.1945 | 0.1983 | 0.194 | 0.00 | 0 | 0.0022 | 1.13% |
| 6 Months | 0.1962 | 0.2018 | 0.194 | 0.00 | 0 | 0.0005 | 0.24% |
| 1 Year | 0.1995 | 0.2026 | 0.1899 | 0.00 | 0 | -0.0028 | -1.38% |
| 3 Years | 0.1986 | 4.7913 | 0.1731 | 0.00 | 0 | -0.0019 | -0.96% |
| 5 Years | 0.2016 | 4.7913 | 0.1731 | 0.00 | 0 | -0.0049 | -2.44% |
DKKCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.1972 | 0.0002 | 0.10% | 0.197 | 0.1975 | 0.1968 | 0 |
| Apr 30 2024 | 0.197 | 0.0006 | 0.33% | 0.1964 | 0.1975 | 0.1963 | 0 |
| Apr 29 2024 | 0.1964 | 0.0003 | 0.17% | 0.196 | 0.1968 | 0.1958 | 0 |
| Apr 28 2024 | 0.196 | 0.0001 | 0.03% | 0.196 | 0.1962 | 0.1957 | 0 |
| Apr 27 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.196 | 0 |
| Apr 26 2024 | 0.196 | -0.0005 | -0.26% | 0.1965 | 0.1966 | 0.1959 | 0 |
| Apr 25 2024 | 0.1965 | -0.0001 | -0.06% | 0.1966 | 0.197 | 0.1964 | 0 |
| Apr 24 2024 | 0.1966 | 0.0006 | 0.30% | 0.196 | 0.1968 | 0.1959 | 0 |
| Apr 23 2024 | 0.196 | 0.0004 | 0.19% | 0.1956 | 0.1963 | 0.1954 | 0 |
| Apr 22 2024 | 0.1956 | -0.0007 | -0.34% | 0.1963 | 0.1963 | 0.1955 | 0 |
| Apr 21 2024 | 0.1963 | 0.00 | 0.00% | 0.1963 | 0.1963 | 0.1963 | 0 |
| Apr 20 2024 | 0.1963 | 0.00 | 0.00% | 0.1963 | 0.1963 | 0.1963 | 0 |
| Apr 19 2024 | 0.1963 | -0.0001 | -0.07% | 0.1964 | 0.1967 | 0.1962 | 0 |
| Apr 18 2024 | 0.1964 | -0.0005 | -0.26% | 0.1969 | 0.197 | 0.1963 | 0 |
| Apr 17 2024 | 0.1969 | 0.0002 | 0.12% | 0.1967 | 0.1972 | 0.1966 | 0 |
| Apr 16 2024 | 0.1967 | 0.0004 | 0.18% | 0.1963 | 0.1974 | 0.1962 | 0 |
| Apr 15 2024 | 0.1964 | -0.00 | -0.02% | 0.1964 | 0.1965 | 0.1958 | 0 |
| Apr 14 2024 | 0.1964 | 0.00 | 0.00% | 0.1964 | 0.1964 | 0.1964 | 0 |
| Apr 13 2024 | 0.1964 | 0.00 | 0.00% | 0.1964 | 0.1964 | 0.1964 | 0 |
| Apr 12 2024 | 0.1964 | -0.0004 | -0.22% | 0.1968 | 0.1969 | 0.1959 | 0 |
| Apr 11 2024 | 0.1968 | -0.0003 | -0.15% | 0.1971 | 0.1971 | 0.1966 | 0 |
| Apr 10 2024 | 0.1971 | -0.0005 | -0.24% | 0.1976 | 0.1976 | 0.1967 | 0 |
| Apr 09 2024 | 0.1976 | -0.00 | -0.02% | 0.1976 | 0.1979 | 0.1975 | 0 |
| Apr 08 2024 | 0.1976 | 0.0001 | 0.04% | 0.1975 | 0.1978 | 0.1972 | 0 |
| Apr 07 2024 | 0.1976 | 0.0001 | 0.06% | 0.1974 | 0.1977 | 0.1974 | 0 |
| Apr 06 2024 | 0.1974 | 0.00 | 0.00% | 0.1974 | 0.1974 | 0.1974 | 0 |
| Apr 05 2024 | 0.1974 | 0.0006 | 0.33% | 0.1968 | 0.1977 | 0.1968 | 0 |
| Apr 04 2024 | 0.1968 | 0.0003 | 0.13% | 0.1965 | 0.197 | 0.1963 | 0 |
| Apr 03 2024 | 0.1965 | 0.0007 | 0.34% | 0.1958 | 0.1966 | 0.1959 | 0 |
| Apr 02 2024 | 0.1958 | 0.0004 | 0.23% | 0.1954 | 0.1961 | 0.195 | 0 |
