Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Djibouti Franc vs United States Dollar | DJFUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0056 | 0.0056 | 0.0056 | 0.0056 |
DJFUSD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0056 | 0.0056 | 0.0056 | 0.00 | 0 | 0.00 | 0.04% |
1 Month | 0.0056 | 0.0056 | 0.0056 | 0.00 | 0 | -0.00 | -0.22% |
3 Months | 0.0056 | 0.0057 | 0.0056 | 0.00 | 0 | 0.00 | 0.03% |
6 Months | 0.0056 | 0.0057 | 0.0056 | 0.00 | 0 | 0.00 | 0.39% |
1 Year | 0.0056 | 0.0057 | 0.0055 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.0056 | 0.0057 | 0.0055 | 0.00 | 0 | -0.00 | -0.01% |
5 Years | 0.0056 | 0.0057 | 0.0055 | 0.00 | 0 | 0.00 | 0.00% |
DJFUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.0056 | -0.00 | -0.16% | 0.0056 | 0.0056 | 0.0056 | 0 |
May 05 2024 | 0.0056 | -0.00 | -0.11% | 0.0056 | 0.0056 | 0.0056 | 0 |
May 04 2024 | 0.0056 | 0.00 | 0.25% | 0.0056 | 0.0056 | 0.0056 | 0 |
May 03 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
May 02 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
May 01 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
Apr 30 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
Apr 29 2024 | 0.0056 | 0.00 | 0.27% | 0.0056 | 0.0056 | 0.0056 | 0 |
Apr 27 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
Apr 26 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
Apr 26 2024 | 0.0056 | -0.00 | -0.27% | 0.0056 | 0.0056 | 0.0056 | 0 |
Apr 25 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
Apr 24 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
Apr 23 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
Apr 22 2024 | 0.0056 | -0.00 | -0.20% | 0.0056 | 0.0056 | 0.0056 | 0 |
Apr 21 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
Apr 20 2024 | 0.0056 | 0.00 | 0.20% | 0.0056 | 0.0056 | 0.0056 | 0 |
Apr 19 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
Apr 18 2024 | 0.0056 | -0.00 | -0.25% | 0.0056 | 0.0056 | 0.0056 | 0 |
Apr 17 2024 | 0.0056 | 0.00 | 0.25% | 0.0056 | 0.0056 | 0.0056 | 0 |
Apr 16 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
Apr 15 2024 | 0.0056 | -0.00 | -0.21% | 0.0056 | 0.0056 | 0.0056 | 0 |
Apr 14 2024 | 0.0056 | 0.00 | 0.21% | 0.0056 | 0.0056 | 0.0056 | 0 |
Apr 13 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
Apr 12 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
Apr 11 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
Apr 10 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
Apr 09 2024 | 0.0056 | -0.00 | -0.25% | 0.0056 | 0.0056 | 0.0056 | 0 |
Apr 08 2024 | 0.0056 | 0.00 | 0.21% | 0.0056 | 0.0056 | 0.0056 | 0 |
Apr 07 2024 | 0.0056 | -0.00 | -0.09% | 0.0056 | 0.0056 | 0.0056 | 0 |
Apr 06 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |