Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Czech Koruna vs United States Dollar | CZKUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.043 | 0.043 | 0.043 | 0.043 |
CZKUSD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0427 | 0.0431 | 0.0423 | 0.00 | 0 | 0.0004 | 0.83% |
1 Month | 0.0428 | 0.0431 | 0.0419 | 0.00 | 0 | 0.0002 | 0.50% |
3 Months | 0.0427 | 0.0436 | 0.0419 | 0.00 | 0 | 0.0003 | 0.73% |
6 Months | 0.0434 | 0.0455 | 0.0419 | 0.00 | 0 | -0.0004 | -0.88% |
1 Year | 0.0467 | 0.0475 | 0.0419 | 0.00 | 0 | -0.0037 | -7.84% |
3 Years | 0.0465 | 0.0483 | 0.0386 | 0.00 | 0 | -0.0035 | -7.52% |
5 Years | 0.0435 | 0.0483 | 0.0383 | 0.00 | 0 | -0.0005 | -1.08% |
CZKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.043 | 0.0003 | 0.80% | 0.0427 | 0.043 | 0.0425 | 0 |
May 01 2024 | 0.0427 | 0.0003 | 0.61% | 0.0424 | 0.0428 | 0.0423 | 0 |
Apr 30 2024 | 0.0424 | -0.0002 | -0.49% | 0.0426 | 0.0427 | 0.0423 | 0 |
Apr 29 2024 | 0.0426 | 0.0001 | 0.18% | 0.0426 | 0.0427 | 0.0425 | 0 |
Apr 28 2024 | 0.0425 | -0.00 | -0.06% | 0.0425 | 0.0426 | 0.0425 | 0 |
Apr 27 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
Apr 26 2024 | 0.0426 | -0.0001 | -0.24% | 0.0427 | 0.043 | 0.0424 | 0 |
Apr 25 2024 | 0.0427 | 0.0003 | 0.69% | 0.0424 | 0.0427 | 0.0423 | 0 |
Apr 24 2024 | 0.0424 | -0.0001 | -0.13% | 0.0424 | 0.0425 | 0.0422 | 0 |
Apr 23 2024 | 0.0424 | 0.0003 | 0.66% | 0.0422 | 0.0425 | 0.0421 | 0 |
Apr 22 2024 | 0.0422 | -0.00 | -0.11% | 0.0422 | 0.0423 | 0.042 | 0 |
Apr 21 2024 | 0.0422 | 0.00 | 0.00% | 0.0422 | 0.0422 | 0.0422 | 0 |
Apr 20 2024 | 0.0422 | 0.00 | 0.00% | 0.0422 | 0.0422 | 0.0422 | 0 |
Apr 19 2024 | 0.0422 | 0.0001 | 0.23% | 0.0421 | 0.0423 | 0.042 | 0 |
Apr 18 2024 | 0.0421 | -0.0001 | -0.32% | 0.0422 | 0.0424 | 0.0421 | 0 |
Apr 17 2024 | 0.0422 | 0.0001 | 0.14% | 0.0422 | 0.0423 | 0.0421 | 0 |
Apr 16 2024 | 0.0422 | 0.0002 | 0.43% | 0.042 | 0.0422 | 0.0419 | 0 |
Apr 15 2024 | 0.042 | -0.00 | -0.04% | 0.042 | 0.0421 | 0.0419 | 0 |
Apr 14 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Apr 13 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Apr 12 2024 | 0.042 | -0.0003 | -0.63% | 0.0423 | 0.0422 | 0.0419 | 0 |
Apr 11 2024 | 0.0423 | 0.0001 | 0.14% | 0.0422 | 0.0424 | 0.0422 | 0 |
Apr 10 2024 | 0.0422 | -0.0005 | -1.18% | 0.0427 | 0.0429 | 0.0422 | 0 |
Apr 09 2024 | 0.0427 | -0.0001 | -0.31% | 0.0429 | 0.0429 | 0.0427 | 0 |
Apr 08 2024 | 0.0429 | 0.00 | 0.10% | 0.0428 | 0.0429 | 0.0427 | 0 |
Apr 07 2024 | 0.0428 | 0.00 | 0.01% | 0.0428 | 0.0429 | 0.0428 | 0 |
Apr 06 2024 | 0.0428 | 0.00 | 0.00% | 0.0428 | 0.0428 | 0.0428 | 0 |
Apr 05 2024 | 0.0428 | 0.00 | 0.02% | 0.0428 | 0.0429 | 0.0426 | 0 |
Apr 04 2024 | 0.0428 | -0.00 | -0.01% | 0.0428 | 0.043 | 0.0428 | 0 |
Apr 03 2024 | 0.0428 | 0.0003 | 0.62% | 0.0425 | 0.0428 | 0.0425 | 0 |