Czech Koruna vs United States Dollar (CZKUSD)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004429 | 1.04970765085 | 0.0421927 | 0.0428269 | 0.0411273 | 0 | 0 | FX |
| 4 | 0.0013985 | 3.39136360219 | 0.0412371 | 0.0428269 | 0.0410088 | 0 | 0 | FX |
| 12 | 0.0006673 | 1.59000960249 | 0.0419683 | 0.0428269 | 0.0403223 | 0 | 0 | FX |
| 26 | -0.0015967 | -3.60980550412 | 0.0442323 | 0.0446911 | 0.0403223 | 0 | 0 | FX |
| 52 | -0.0001424 | -0.332881387629 | 0.042778 | 0.0447542 | 0.0403223 | 0 | 0 | FX |
| 156 | 6.79E-5 | 0.159510614856 | 0.0425677 | 0.0476683 | 0.0386369 | 0 | 0 | FX |
| 260 | -0.0014076 | -3.19595306426 | 0.0440432 | 0.0482819 | 0.0383481 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132620 | 0.0423565 | 0.0004459 | 1.06 | 0.0419179 | 0.0424106 | 0.04182 | 0 |
| 1741046220 | 0.0419106 | 0.0003906 | 0.94 | 0.0415391 | 0.0420145 | 0.0414353 | 0 |
| 1740959820 | 0.04152 | 0.0001506 | 0.36 | 0.0413978 | 0.0415576 | 0.0411273 | 0 |
| 1740873420 | 0.0413694 | 0 | 0.00 | 0.0413694 | 0.0413694 | 0.0413694 | 0 |
| 1740787020 | 0.0413694 | -0.000229 | -0.55 | 0.0416025 | 0.0416493 | 0.0412796 | 0 |
| 1740700620 | 0.0415984 | -0.000474 | -1.13 | 0.0420661 | 0.0420309 | 0.0415602 | 0 |
| 1740614220 | 0.0420727 | -0.000125 | -0.30 | 0.0421976 | 0.0422439 | 0.0419727 | 0 |
| 1740527820 | 0.0421976 | 0.0003566 | 0.85 | 0.0418392 | 0.042226 | 0.0418322 | 0 |
| 1740441420 | 0.041841 | 0.0001063 | 0.25 | 0.0417432 | 0.0419868 | 0.041708 | 0 |
| 1740355020 | 0.0417347 | 0 | 0.00 | 0.0417347 | 0.0417347 | 0.0417347 | 0 |
| 1740268620 | 0.0417347 | 0 | 0.00 | 0.0417347 | 0.0417347 | 0.0417347 | 0 |
| 1740182220 | 0.0417347 | -0.000161 | -0.38 | 0.0418899 | 0.0419222 | 0.0416616 | 0 |
| 1740095820 | 0.0418953 | 0.0003955 | 0.95 | 0.0415101 | 0.0419363 | 0.0414336 | 0 |
| 1740009420 | 0.0414998 | -0.000162 | -0.39 | 0.0416606 | 0.0417408 | 0.0412864 | 0 |
| 1739923020 | 0.0416623 | -0.000182 | -0.43 | 0.0418462 | 0.0419551 | 0.04148 | 0 |
| 1739836620 | 0.041844 | -8.0E-5 | -0.19 | 0.0418883 | 0.041941 | 0.0417693 | 0 |
| 1739750220 | 0.0419241 | 0 | 0.00 | 0.0419241 | 0.0419241 | 0.0419241 | 0 |
| 1739663820 | 0.0419241 | 0 | 0.00 | 0.0419241 | 0.0419241 | 0.0419241 | 0 |
| 1739577420 | 0.0419241 | 0.0001371 | 0.33 | 0.0417927 | 0.0420009 | 0.0417014 | 0 |
| 1739491020 | 0.041787 | 0.0003271 | 0.79 | 0.0414688 | 0.0418182 | 0.0413394 | 0 |
| 1739404620 | 0.0414599 | 0.0001747 | 0.42 | 0.0412831 | 0.0416531 | 0.0411133 | 0 |
| 1739318220 | 0.0412852 | 0.0002208 | 0.54 | 0.0410669 | 0.0413752 | 0.0410677 | 0 |
| 1739231820 | 0.0410644 | -4.9E-5 | -0.12 | 0.0410644 | 0.0412138 | 0.041052 | 0 |
| 1739145420 | 0.0411135 | 0 | 0.00 | 0.0411135 | 0.0411135 | 0.0411135 | 0 |
| 1739059020 | 0.0411135 | 0 | 0.00 | 0.0411135 | 0.0411135 | 0.0411135 | 0 |
| 1738972620 | 0.0411135 | -0.000262 | -0.63 | 0.0413755 | 0.0415112 | 0.0410088 | 0 |
| 1738886220 | 0.0413758 | 6.5E-5 | 0.16 | 0.0413129 | 0.0414593 | 0.0411539 | 0 |
| 1738799820 | 0.0413109 | 7.7E-5 | 0.19 | 0.0412371 | 0.0415437 | 0.0412303 | 0 |
| 1738713420 | 0.0412334 | 0.0003022 | 0.74 | 0.04095 | 0.0413189 | 0.0407282 | 0 |
| 1738627020 | 0.0409312 | 0.0002632 | 0.65 | 0.0406653 | 0.0410551 | 0.040476 | 0 |
| 1738540620 | 0.040668 | -0.00045 | -1.09 | 0.0411216 | 0.0411216 | 0.0403223 | 0 |
| 1738454220 | 0.0411179 | 0 | 0.00 | 0.0411179 | 0.0411179 | 0.0411179 | 0 |
| 1738367820 | 0.0411179 | -0.000247 | -0.60 | 0.0413729 | 0.0414544 | 0.0410795 | 0 |
| 1738281420 | 0.0413644 | -0.000122 | -0.29 | 0.0414888 | 0.0416649 | 0.0413257 | 0 |
| 1738195020 | 0.0414869 | -8.3E-5 | -0.20 | 0.0415648 | 0.0416366 | 0.041315 | 0 |
| 1738108620 | 0.0415696 | -6.1E-5 | -0.15 | 0.0416008 | 0.0416354 | 0.0414869 | 0 |
| 1738022220 | 0.041631 | -0.000193 | -0.46 | 0.0417215 | 0.041963 | 0.0415662 | 0 |
| 1737935820 | 0.041824 | 0 | 0.00 | 0.041824 | 0.041824 | 0.041824 | 0 |
| 1737849420 | 0.041824 | 0 | 0.00 | 0.041824 | 0.041824 | 0.041824 | 0 |
| 1737763020 | 0.041824 | 0.0003361 | 0.81 | 0.0414843 | 0.0419535 | 0.0415938 | 0 |
| 1737676620 | 0.0414879 | 9.6E-5 | 0.23 | 0.0413958 | 0.0415835 | 0.0413018 | 0 |
| 1737590220 | 0.0413921 | 1.0E-6 | 0.00 | 0.0414078 | 0.0416111 | 0.0413462 | 0 |
| 1737503820 | 0.0413907 | 7.3E-5 | 0.18 | 0.0413305 | 0.0415195 | 0.041066 | 0 |
| 1737417420 | 0.0413175 | 0.0006347 | 1.56 | 0.0407009 | 0.041413 | 0.0407597 | 0 |
| 1737331020 | 0.0406828 | 3.2E-5 | 0.08 | 0.0406504 | 0.0407493 | 0.0406405 | 0 |
| 1737244620 | 0.0406504 | 0 | 0.00 | 0.0406504 | 0.0406504 | 0.0406504 | 0 |
| 1737158220 | 0.0406504 | -9.0E-5 | -0.22 | 0.0407564 | 0.0409567 | 0.0406305 | 0 |
| 1737071820 | 0.04074 | -6.1E-5 | -0.15 | 0.0408045 | 0.0408354 | 0.0406454 | 0 |
| 1736985420 | 0.0408012 | 2.8E-5 | 0.07 | 0.040778 | 0.0410778 | 0.0406487 | 0 |
| 1736899020 | 0.0407734 | 8.4E-5 | 0.21 | 0.0406934 | 0.0408085 | 0.0404694 | 0 |
| 1736812620 | 0.0406894 | -0.000157 | -0.38 | 0.040843 | 0.040783 | 0.0403836 | 0 |
| 1736726220 | 0.040846 | -2.0E-5 | -0.05 | 0.040822 | 0.0408663 | 0.0407995 | 0 |
| 1736639820 | 0.0408663 | 1.7E-5 | 0.04 | 0.0408663 | 0.0408663 | 0.0408494 | 0 |
| 1736553420 | 0.0408494 | -0.000193 | -0.47 | 0.0410428 | 0.0410998 | 0.0406206 | 0 |
| 1736467020 | 0.0410421 | -1.7E-5 | -0.04 | 0.0410551 | 0.0411099 | 0.0408847 | 0 |
| 1736380620 | 0.0410586 | -0.000108 | -0.26 | 0.0411607 | 0.0412415 | 0.0408747 | 0 |
| 1736294220 | 0.041167 | -0.000103 | -0.25 | 0.0412711 | 0.0415127 | 0.0411286 | 0 |
| 1736207820 | 0.04127 | 0.0003035 | 0.74 | 0.0409643 | 0.0414955 | 0.0410174 | 0 |
| 1736121420 | 0.0409665 | -4.9E-5 | -0.12 | 0.0410155 | 0.0411251 | 0.0409044 | 0 |
| 1736035020 | 0.0410155 | 0 | 0.00 | 0.0410155 | 0.0410155 | 0.0410155 | 0 |
| 1735948620 | 0.0410155 | 0.000198 | 0.49 | 0.0408119 | 0.041034 | 0.0408146 | 0 |
| 1735862220 | 0.0408175 | -0.000278 | -0.68 | 0.0410939 | 0.0411894 | 0.0406421 | 0 |
| 1735775820 | 0.0410959 | -0.000241 | -0.58 | 0.0411119 | 0.0411303 | 0.0410779 | 0 |
| 1735689420 | 0.0413368 | 0 | 0.00 | 0.0413368 | 0.0413368 | 0.0413368 | 0 |
| 1735603020 | 0.0413368 | -4.0E-5 | -0.10 | 0.0413821 | 0.041554 | 0.0411488 | 0 |
| 1735516620 | 0.0413764 | 3.4E-5 | 0.08 | 0.0413428 | 0.0417339 | 0.0413428 | 0 |
| 1735430220 | 0.0413428 | -2.1E-5 | -0.05 | 0.0413428 | 0.041364 | 0.0413428 | 0 |
| 1735343760 | 0.041364 | -0.000106 | -0.26 | 0.0414671 | 0.04148 | 0.0413003 | 0 |
| 1735257420 | 0.0414697 | 0.0001344 | 0.33 | 0.0413377 | 0.0415127 | 0.0413137 | 0 |
| 1735171020 | 0.0413353 | -5.0E-5 | -0.12 | 0.0413952 | 0.0414534 | 0.041246 | 0 |
| 1735084620 | 0.0413851 | -4.1E-5 | -0.10 | 0.0413902 | 0.0414576 | 0.0412745 | 0 |
| 1734998220 | 0.0414259 | -0.000136 | -0.33 | 0.0415746 | 0.0416008 | 0.0412642 | 0 |
| 1734911820 | 0.0415617 | 5.8E-5 | 0.14 | 0.0415041 | 0.0416196 | 0.0413151 | 0 |
| 1734825420 | 0.0415041 | 0 | 0.00 | 0.0415041 | 0.0415041 | 0.0415041 | 0 |
| 1734739020 | 0.0415041 | 0.0002655 | 0.64 | 0.0412373 | 0.0416008 | 0.0411471 | 0 |
| 1734652620 | 0.0412386 | 4.8E-5 | 0.12 | 0.0411997 | 0.0414903 | 0.0411844 | 0 |
| 1734566220 | 0.0411901 | -0.000654 | -1.56 | 0.0418429 | 0.0419219 | 0.0411658 | 0 |
| 1734479820 | 0.0418445 | -0.000142 | -0.34 | 0.0419891 | 0.0419762 | 0.0417955 | 0 |
| 1734393420 | 0.0419869 | 4.0E-7 | 0.00 | 0.0419815 | 0.0420718 | 0.0418147 | 0 |
| 1734307020 | 0.0419865 | 0 | 0.00 | 0.0419865 | 0.0419865 | 0.0419865 | 0 |
| 1734220620 | 0.0419865 | 0 | 0.00 | 0.0419865 | 0.0419865 | 0.0419865 | 0 |
| 1734134220 | 0.0419865 | 0.0001881 | 0.45 | 0.0417972 | 0.0420698 | 0.0417275 | 0 |
| 1734047820 | 0.0417984 | -8.7E-5 | -0.21 | 0.0418829 | 0.041985 | 0.041728 | 0 |
| 1733961420 | 0.0418855 | -8.5E-5 | -0.20 | 0.0419745 | 0.041978 | 0.0417463 | 0 |
| 1733875020 | 0.0419702 | -9.6E-5 | -0.23 | 0.0420645 | 0.0421473 | 0.0418343 | 0 |
| 1733788620 | 0.0420663 | -2.3E-5 | -0.05 | 0.0420856 | 0.0422417 | 0.0419743 | 0 |
| 1733702220 | 0.0420895 | -1.6E-5 | -0.04 | 0.0421052 | 0.0421052 | 0.0420368 | 0 |
| 1733615820 | 0.0421052 | 0 | 0.00 | 0.0421052 | 0.0421052 | 0.0421052 | 0 |
| 1733529420 | 0.0421052 | -0.000102 | -0.24 | 0.0422083 | 0.0423441 | 0.0419463 | 0 |
| 1733443020 | 0.0422073 | 0.0004477 | 1.07 | 0.0417633 | 0.0422283 | 0.0417751 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
