ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Czech Koruna vs Norwegian Krone

Czech Koruna vs Norwegian Krone (CZKNOK)

0.4683
-0.0009
( -0.18% )
Updated: 03:53:47
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0017520.375528891290.4665420.47010.464247500FX
40.00702251.522422261080.46127150.47016650.45486400FX
120.0001450.03097304490660.4681490.4738750.45486400FX
260.01088152.3789249310.45741250.4799840.451237500FX
520.0049571.069847648690.4633370.4799840.44308600FX
1560.066219516.46946026170.40207450.5092890.37681400FX
2600.075243519.14346884180.39305050.5092890.376111500FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17345662200.469150.0007140.150.46850150.4699080.46759750
17344798200.4684360.00054650.120.4679210.4697090.4678390
17343934200.46788950.0003130.070.4675560.47010.4662410
17343070200.4675765-0.000142-0.030.4675250.4684090.4671310
17342206200.467718500.000.46771850.46771850.46771850
17341342200.46771850.00068250.150.4670030.46832750.46514450
17340478200.4670360.00047650.100.4665420.46735250.46424750
17339614200.4665595-0.001231-0.260.4678170.46874950.46587550
17338750200.4677905-0.000196-0.040.4680210.4692220.46545450
17337886200.467987-0.001765-0.380.4695250.47016650.4669530
17337022200.46975200.000.4697520.4697520.4697520
17336158200.46975200.000.4697520.4697520.4697520
17335294200.4697520.00382050.820.46576250.46995950.46496650
17334430200.46593150.00428350.930.46181650.46685450.46146550
17333566200.461648-0.00048-0.100.4621090.46274650.46060650
17332702200.4621280.00071250.150.46141550.4625310.46046550
17331838200.4614155-0.000309-0.070.4617080.4627140.46070950
17330974200.461724-0.000609-0.130.4617430.46239850.46143750
17330110200.46233300.000.4623330.4623330.4623330
17329246200.4623330.0008990.190.4614150.46343150.46077150
17328382200.461434-0.001222-0.260.4626550.4640860.4609090
17327518200.4626564.6E-50.010.46250250.4644230.46131050
17326654200.46261050.00320250.700.459170.4637870.4593160
17325790200.4594080.00435950.960.4553210.4608070.4555510
17324926200.455048500.000.45504850.45504850.45504850
17324062200.455048500.000.45504850.45504850.45504850
17323198200.4550485-0.002279-0.500.45730750.46040350.4548640
17322334200.4573275-0.003958-0.860.46127150.46110550.456540
17321470200.4612850.00163050.350.4597880.46154450.4596960
17320606200.4596545-0.001305-0.280.4609120.4615570.4582270
17319742200.46096-0.001698-0.370.4626130.46433250.46065450
17318878200.46265851.5E-50.000.4628120.4630340.46249550
17318014200.462643500.000.46264350.46264350.46264350
17317150200.4626435-0.001769-0.380.4643790.4650130.4619390
17316286200.464412-0.000868-0.190.46528250.4658680.46316250
17315422200.465280.0017890.390.463490.4659920.46335750
17314558200.463491-0.000371-0.080.4637750.4643870.46174850
17313694200.463862-0.002856-0.610.4667440.467710.46363450
17312830200.4667175-0.000359-0.080.46754650.46771150.4663250
17311966200.467076500.000.46707650.46707650.46707650
17311102200.46707650.00213150.460.46492450.46861650.46465450
17310238200.464945-0.004237-0.900.4692540.4685350.46343150
17309374200.469182-0.00353-0.750.47257850.4715520.4680770
17308510200.47271250.0003720.080.47234350.4738750.4710720
17307646200.4723405-0.000366-0.080.4728930.47362150.47165150
17306782200.4727065-0.000537-0.110.47178650.4732430.4716680
17305918200.47324300.000.4732430.4732430.4732430
17305054200.4732430.0004980.110.4727490.47384850.47080950
17304190200.4727450.0034550.740.4691770.47361750.46790050
17303326200.469290.00166550.360.46768950.46933350.46645950
17302462200.4676245-0.000976-0.210.46853550.46927350.46629950
17301598200.4686-0.000523-0.110.4692240.47072850.466870
17300734200.4691230.00076550.160.46703750.4693160.466690
17299869600.468357500.000.46835750.46835750.46835750
17299006200.4683575-0.001484-0.320.46974050.4701670.46743450
17298142200.46984150.00075950.160.4690120.47063650.4672920
17297278200.4690820.0013840.300.46764550.4705850.467360
17296414200.467698-0.000982-0.210.46875150.46889950.46719350
17295550200.46868-0.001426-0.300.47014250.4714740.4676960
17294686200.470106-0.000512-0.110.4696090.4706180.4691130
17293822200.47061800.000.4706180.4706180.4706180
17292958200.4706180.00218450.470.4685060.47112350.4667780
17292094200.4684335-0.000667-0.140.46899550.4712560.4682260
17291230200.4691010.001840.390.4673020.47022550.46612650
17290366200.4672610.000580.120.466640.4690250.46587350
17289502200.4666810.0035190.760.46321750.46671350.46270250
17288638200.4631620.0007160.150.46470350.46472250.46159750
17287774200.46244600.000.4624460.4624460.4624460
17286910200.462446-0.000762-0.160.463140.46477250.46226950
17286046200.463208-0.00203-0.440.46513350.4687810.46261950
17285182200.4652380.0013030.280.46390.46882850.46367050
17284318200.4639350.0034880.760.46047650.46546250.4610080
17283454200.460447-0.001536-0.330.46201950.46232250.4592720
17282590200.4619830.00049850.110.461290.46243350.46118450
17281726200.461484500.000.46148450.46148450.46148450
17280862200.4614845-0.000331-0.070.4617940.4628980.4604350
17279998200.4618160.0008510.180.4610110.46298350.4600250
17279134200.460965-0.003233-0.700.4643810.46454550.4599940
17278270200.464198-0.001553-0.330.46586250.4668020.4631160
17277406200.4657505-0.000314-0.070.46603250.46809550.4653020
17276542200.4660645-0.000184-0.040.46686950.4671260.46594550
17275677600.466248500.000.46624850.46624850.46624850
17274813600.4662485-0.00197-0.420.46823650.4694070.46444650
17273950200.46821850.0001280.030.4681490.470060.46700650
17273086200.46809050.0043960.950.4637190.4683410.463820
17272222200.46369450.0001290.030.4636250.4641350.46133150
17271358200.4635655-0.003429-0.730.46658850.4665960.4634130
17270494200.46699400.000.4669940.4669940.4669940
17269630200.46699400.000.4669940.4669940.4669940
17268766200.466994-0.000168-0.040.4670630.4696120.465460
17267902200.4671625-0.002121-0.450.4693230.46939450.4647170

Your Recent History

Delayed Upgrade Clock