Czech Koruna vs Pound Sterling (CZKGBP)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001845 | -0.55523789461 | 0.033229 | 0.0333725 | 0.0330285 | 0 | 0 | FX |
| 4 | -0.0004685 | -1.39796496882 | 0.033513 | 0.0337095 | 0.0328575 | 0 | 0 | FX |
| 12 | 0.0001145 | 0.34770725782 | 0.03293 | 0.0337095 | 0.032725 | 0 | 0 | FX |
| 26 | -0.0008135 | -2.40268178865 | 0.033858 | 0.03405 | 0.0325355 | 0 | 0 | FX |
| 52 | -0.0005575 | -1.65912743289 | 0.033602 | 0.0348205 | 0.0325355 | 0 | 0 | FX |
| 156 | -0.001191 | -3.47884505849 | 0.0342355 | 0.0380795 | 0.031798 | 0 | 0 | FX |
| 260 | -0.00051 | -1.51991536158 | 0.0335545 | 0.0380795 | 0.0316365 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 0.033154 | -0.000156 | -0.47 | 0.0332855 | 0.0332925 | 0.033118 | 0 |
| 1739750220 | 0.0333105 | 0 | 0.00 | 0.0333105 | 0.0333105 | 0.0333105 | 0 |
| 1739663820 | 0.0333105 | 0 | 0.00 | 0.0333105 | 0.0333105 | 0.0333105 | 0 |
| 1739577420 | 0.0333105 | 5.0E-5 | 0.15 | 0.0332589 | 0.0333235 | 0.033182 | 0 |
| 1739491020 | 0.033261 | -3.9E-5 | -0.12 | 0.033304 | 0.033358 | 0.0331815 | 0 |
| 1739404620 | 0.0333 | 0.0001415 | 0.43 | 0.0331605 | 0.0333725 | 0.0331465 | 0 |
| 1739318220 | 0.0331585 | -6.6E-5 | -0.20 | 0.033229 | 0.0333065 | 0.0331415 | 0 |
| 1739231820 | 0.033225 | 8.8E-5 | 0.27 | 0.0331455 | 0.033244 | 0.0330965 | 0 |
| 1739145420 | 0.033137 | 0 | 0.00 | 0.033137 | 0.033137 | 0.033137 | 0 |
| 1739059020 | 0.033137 | 0 | 0.00 | 0.033137 | 0.033137 | 0.033137 | 0 |
| 1738972620 | 0.033137 | -0.000138 | -0.41 | 0.033274 | 0.033326 | 0.0331085 | 0 |
| 1738886220 | 0.033275 | 0.000233 | 0.71 | 0.0330395 | 0.033365 | 0.03299 | 0 |
| 1738799820 | 0.033042 | -5.0E-6 | -0.02 | 0.033043 | 0.0331765 | 0.0330115 | 0 |
| 1738713420 | 0.0330475 | 0.00012 | 0.36 | 0.032928 | 0.033095 | 0.032892 | 0 |
| 1738627020 | 0.0329275 | -0.000157 | -0.47 | 0.033089 | 0.0331165 | 0.0328575 | 0 |
| 1738540620 | 0.0330845 | -0.000121 | -0.36 | 0.0330545 | 0.033206 | 0.0329865 | 0 |
| 1738454220 | 0.033206 | 0 | 0.00 | 0.033206 | 0.033206 | 0.033206 | 0 |
| 1738367820 | 0.033206 | -9.6E-5 | -0.29 | 0.0333055 | 0.033325 | 0.033163 | 0 |
| 1738281420 | 0.033302 | -8.0E-6 | -0.02 | 0.0333125 | 0.0333974 | 0.033277 | 0 |
| 1738195020 | 0.0333095 | -0.000108 | -0.32 | 0.0334095 | 0.033424 | 0.0332875 | 0 |
| 1738108620 | 0.0334175 | 6.0E-6 | 0.02 | 0.033402 | 0.0334879 | 0.033392 | 0 |
| 1738022220 | 0.0334114 | -0.00011 | -0.33 | 0.0334855 | 0.0335735 | 0.0334 | 0 |
| 1737935820 | 0.0335215 | 0 | 0.00 | 0.0335215 | 0.0335215 | 0.0335215 | 0 |
| 1737849420 | 0.0335215 | 0 | 0.00 | 0.0335215 | 0.0335215 | 0.0335215 | 0 |
| 1737763020 | 0.0335215 | -7.0E-5 | -0.21 | 0.03359 | 0.0337095 | 0.033503 | 0 |
| 1737676620 | 0.0335919 | -2.3E-5 | -0.07 | 0.033616 | 0.033635 | 0.0335615 | 0 |
| 1737590220 | 0.0336145 | 5.8E-5 | 0.17 | 0.0335574 | 0.0336635 | 0.033537 | 0 |
| 1737503820 | 0.0335565 | 5.0E-5 | 0.15 | 0.033513 | 0.0336544 | 0.033492 | 0 |
| 1737417420 | 0.033507 | 7.8E-5 | 0.23 | 0.033424 | 0.033624 | 0.033389 | 0 |
| 1737331020 | 0.0334295 | 1.2E-5 | 0.04 | 0.033444 | 0.0334669 | 0.0333839 | 0 |
| 1737244620 | 0.033417 | 0 | 0.00 | 0.033417 | 0.033417 | 0.033417 | 0 |
| 1737158220 | 0.033417 | 0.0001215 | 0.36 | 0.033312 | 0.0335025 | 0.0333095 | 0 |
| 1737071820 | 0.0332955 | -3.4E-5 | -0.10 | 0.03333 | 0.0334345 | 0.0332645 | 0 |
| 1736985420 | 0.0333295 | -6.1E-5 | -0.18 | 0.0333935 | 0.0334905 | 0.033292 | 0 |
| 1736899020 | 0.0333909 | 0.0001239 | 0.37 | 0.033274 | 0.0334545 | 0.0331985 | 0 |
| 1736812620 | 0.033267 | -0.0002 | -0.60 | 0.033468 | 0.0335815 | 0.0332235 | 0 |
| 1736726220 | 0.0334669 | -2.0E-6 | -0.01 | 0.0334605 | 0.0334805 | 0.033402 | 0 |
| 1736639820 | 0.033469 | 0 | 0.00 | 0.033469 | 0.033469 | 0.033469 | 0 |
| 1736553420 | 0.033469 | 9.8E-5 | 0.29 | 0.0333699 | 0.033486 | 0.033326 | 0 |
| 1736467020 | 0.0333715 | 0.0001485 | 0.45 | 0.033217 | 0.033475 | 0.0332585 | 0 |
| 1736380620 | 0.033223 | 0.000231 | 0.70 | 0.0329895 | 0.033232 | 0.0329565 | 0 |
| 1736294220 | 0.032992 | 3.0E-6 | 0.01 | 0.0329875 | 0.0330535 | 0.032928 | 0 |
| 1736207820 | 0.032989 | 2.2E-5 | 0.07 | 0.032971 | 0.0330825 | 0.0329485 | 0 |
| 1736121420 | 0.032967 | -1.2E-5 | -0.04 | 0.0330019 | 0.033031 | 0.0329464 | 0 |
| 1736035020 | 0.032979 | 0 | 0.00 | 0.032979 | 0.032979 | 0.032979 | 0 |
| 1735948620 | 0.032979 | 9.0E-6 | 0.03 | 0.0329705 | 0.0330405 | 0.0329275 | 0 |
| 1735862220 | 0.03297 | 0.0001425 | 0.43 | 0.0328205 | 0.033061 | 0.0328255 | 0 |
| 1735775820 | 0.0328275 | -0.000115 | -0.35 | 0.032854 | 0.032867 | 0.0328275 | 0 |
| 1735689420 | 0.0329425 | 0 | 0.00 | 0.0329425 | 0.0329425 | 0.0329425 | 0 |
| 1735603020 | 0.0329425 | 4.5E-5 | 0.14 | 0.0328985 | 0.0330369 | 0.0327915 | 0 |
| 1735516620 | 0.032897 | 8.0E-6 | 0.02 | 0.0330105 | 0.0330315 | 0.032876 | 0 |
| 1735430220 | 0.032889 | 0 | 0.00 | 0.032889 | 0.032889 | 0.032889 | 0 |
| 1735343760 | 0.032889 | -0.000192 | -0.58 | 0.0331015 | 0.033096 | 0.0328415 | 0 |
| 1735257420 | 0.033081 | 0.0001225 | 0.37 | 0.0329555 | 0.0331585 | 0.0329545 | 0 |
| 1735171020 | 0.0329585 | 9.0E-6 | 0.03 | 0.0330485 | 0.033066 | 0.0329325 | 0 |
| 1735084620 | 0.0329495 | -0.0001 | -0.30 | 0.033024 | 0.0330675 | 0.0329245 | 0 |
| 1734998220 | 0.033049 | -1.7E-5 | -0.05 | 0.033057 | 0.033084 | 0.0328995 | 0 |
| 1734911820 | 0.033066 | 3.6E-5 | 0.11 | 0.0330574 | 0.0331064 | 0.0330305 | 0 |
| 1734825420 | 0.0330305 | 0 | 0.00 | 0.0330305 | 0.0330305 | 0.0330305 | 0 |
| 1734739020 | 0.0330305 | 3.1E-5 | 0.09 | 0.032997 | 0.033103 | 0.0329345 | 0 |
| 1734652620 | 0.032999 | 0.0002205 | 0.67 | 0.0327745 | 0.0330005 | 0.032725 | 0 |
| 1734566220 | 0.0327785 | -0.000137 | -0.42 | 0.032924 | 0.0330019 | 0.0327445 | 0 |
| 1734479820 | 0.032916 | -0.000168 | -0.51 | 0.0330905 | 0.0331135 | 0.032886 | 0 |
| 1734393420 | 0.0330835 | -0.000156 | -0.47 | 0.033246 | 0.0332785 | 0.033048 | 0 |
| 1734307020 | 0.0332395 | -2.9E-5 | -0.09 | 0.033211 | 0.0332685 | 0.0331725 | 0 |
| 1734220620 | 0.0332685 | 0 | 0.00 | 0.0332685 | 0.0332685 | 0.0332685 | 0 |
| 1734134220 | 0.0332685 | 0.0002945 | 0.89 | 0.032972 | 0.0332775 | 0.032971 | 0 |
| 1734047820 | 0.032974 | 0.000164 | 0.50 | 0.03281 | 0.0330095 | 0.032803 | 0 |
| 1733961420 | 0.03281 | -3.3E-5 | -0.10 | 0.0328405 | 0.03287 | 0.032765 | 0 |
| 1733875020 | 0.0328435 | -0.000152 | -0.46 | 0.032993 | 0.033013 | 0.032841 | 0 |
| 1733788620 | 0.032996 | -5.0E-5 | -0.15 | 0.033017 | 0.033058 | 0.0329495 | 0 |
| 1733702220 | 0.033046 | 0 | 0.00 | 0.033046 | 0.033046 | 0.033046 | 0 |
| 1733615820 | 0.033046 | 0 | 0.00 | 0.033046 | 0.033046 | 0.033046 | 0 |
| 1733529420 | 0.033046 | -3.9E-5 | -0.12 | 0.033073 | 0.033083 | 0.032968 | 0 |
| 1733443020 | 0.033085 | 0.000209 | 0.64 | 0.032882 | 0.0331025 | 0.0328625 | 0 |
| 1733356620 | 0.032876 | -8.6E-5 | -0.26 | 0.032957 | 0.0330455 | 0.032821 | 0 |
| 1733270220 | 0.032962 | 0.0001075 | 0.33 | 0.03285 | 0.033049 | 0.0328225 | 0 |
| 1733183820 | 0.0328545 | -6.0E-6 | -0.02 | 0.0328605 | 0.032892 | 0.032731 | 0 |
| 1733097420 | 0.032861 | -8.0E-6 | -0.02 | 0.0328835 | 0.0328909 | 0.032837 | 0 |
| 1733011020 | 0.0328685 | 0 | 0.00 | 0.0328685 | 0.0328685 | 0.0328685 | 0 |
| 1732924620 | 0.0328685 | -5.0E-5 | -0.15 | 0.0329119 | 0.032975 | 0.032853 | 0 |
| 1732838220 | 0.032918 | -4.6E-5 | -0.14 | 0.032964 | 0.033006 | 0.032897 | 0 |
| 1732751820 | 0.0329645 | -3.8E-5 | -0.12 | 0.0330095 | 0.0330905 | 0.032935 | 0 |
| 1732665420 | 0.0330025 | 4.3E-5 | 0.13 | 0.03293 | 0.033101 | 0.032951 | 0 |
| 1732579020 | 0.032959 | 0.000157 | 0.48 | 0.032823 | 0.033049 | 0.0328025 | 0 |
| 1732492620 | 0.032802 | 0 | 0.00 | 0.032802 | 0.032802 | 0.032802 | 0 |
| 1732406220 | 0.032802 | 0 | 0.00 | 0.032802 | 0.032802 | 0.032802 | 0 |
| 1732319820 | 0.032802 | -8.0E-6 | -0.02 | 0.0328075 | 0.032924 | 0.0325355 | 0 |
| 1732233420 | 0.0328095 | -0.000137 | -0.42 | 0.032941 | 0.032977 | 0.0327635 | 0 |
| 1732147020 | 0.032947 | -9.3E-5 | -0.28 | 0.0330465 | 0.033025 | 0.032862 | 0 |
| 1732060620 | 0.03304 | -2.0E-6 | -0.01 | 0.0330369 | 0.0331535 | 0.0328795 | 0 |
| 1731974220 | 0.0330415 | 1.5E-5 | 0.05 | 0.0330299 | 0.033124 | 0.0329949 | 0 |
| 1731887820 | 0.033027 | -3.9E-5 | -0.12 | 0.0329935 | 0.033066 | 0.0329744 | 0 |
| 1731801420 | 0.033066 | 0 | 0.00 | 0.033066 | 0.033066 | 0.033066 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
