Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Czech Koruna vs Pound Sterling | CZKGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.034 |
CZKGBP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0341 | 0.0342 | 0.034 | 0.00 | 0 | -0.00 | -0.09% |
1 Month | 0.0338 | 0.0342 | 0.0336 | 0.00 | 0 | 0.0002 | 0.69% |
3 Months | 0.0342 | 0.0344 | 0.0335 | 0.00 | 0 | -0.0002 | -0.55% |
6 Months | 0.0353 | 0.0359 | 0.0335 | 0.00 | 0 | -0.0013 | -3.56% |
1 Year | 0.0377 | 0.0378 | 0.0335 | 0.00 | 0 | -0.0036 | -9.61% |
3 Years | 0.0336 | 0.0381 | 0.0318 | 0.00 | 0 | 0.0004 | 1.24% |
5 Years | 0.0336 | 0.0381 | 0.0316 | 0.00 | 0 | 0.0005 | 1.37% |
CZKGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.034 | -0.0001 | -0.21% | 0.0341 | 0.0342 | 0.034 | 0 |
Apr 25 2024 | 0.0341 | 0.0001 | 0.29% | 0.034 | 0.0341 | 0.034 | 0 |
Apr 24 2024 | 0.034 | -0.0001 | -0.17% | 0.0341 | 0.0341 | 0.034 | 0 |
Apr 23 2024 | 0.0341 | -0.0001 | -0.17% | 0.0341 | 0.0342 | 0.034 | 0 |
Apr 22 2024 | 0.0341 | 0.00 | 0.05% | 0.0341 | 0.0342 | 0.0341 | 0 |
Apr 21 2024 | 0.0341 | 0.00 | 0.00% | 0.0341 | 0.0341 | 0.0341 | 0 |
Apr 20 2024 | 0.0341 | 0.00 | 0.00% | 0.0341 | 0.0341 | 0.0341 | 0 |
Apr 19 2024 | 0.0341 | 0.0003 | 0.77% | 0.0339 | 0.0342 | 0.0338 | 0 |
Apr 18 2024 | 0.0339 | -0.0001 | -0.19% | 0.0339 | 0.0339 | 0.0338 | 0 |
Apr 17 2024 | 0.0339 | -0.00 | -0.05% | 0.0339 | 0.034 | 0.0338 | 0 |
Apr 16 2024 | 0.0339 | 0.0002 | 0.58% | 0.0337 | 0.034 | 0.0337 | 0 |
Apr 15 2024 | 0.0337 | -0.00 | -0.04% | 0.0337 | 0.0338 | 0.0336 | 0 |
Apr 14 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0 |
Apr 13 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0 |
Apr 12 2024 | 0.0337 | 0.0001 | 0.21% | 0.0337 | 0.0338 | 0.0336 | 0 |
Apr 11 2024 | 0.0337 | 0.00 | 0.01% | 0.0337 | 0.0337 | 0.0336 | 0 |
Apr 10 2024 | 0.0337 | -0.00 | -0.09% | 0.0337 | 0.0338 | 0.0336 | 0 |
Apr 09 2024 | 0.0337 | -0.0002 | -0.45% | 0.0339 | 0.0339 | 0.0337 | 0 |
Apr 08 2024 | 0.0339 | -0.0001 | -0.16% | 0.0339 | 0.0339 | 0.0338 | 0 |
Apr 07 2024 | 0.0339 | 0.00 | 0.10% | 0.0339 | 0.0339 | 0.0339 | 0 |
Apr 06 2024 | 0.0339 | 0.00 | 0.00% | 0.0339 | 0.0339 | 0.0339 | 0 |
Apr 05 2024 | 0.0339 | 0.00 | 0.05% | 0.0339 | 0.034 | 0.0339 | 0 |
Apr 04 2024 | 0.0339 | 0.00 | 0.09% | 0.0338 | 0.0339 | 0.0338 | 0 |
Apr 03 2024 | 0.0338 | 0.00 | 0.01% | 0.0338 | 0.0339 | 0.0338 | 0 |
Apr 02 2024 | 0.0338 | -0.00 | -0.04% | 0.0338 | 0.0339 | 0.0337 | 0 |
Apr 01 2024 | 0.0338 | 0.00 | 0.11% | 0.0338 | 0.0339 | 0.0338 | 0 |
Mar 31 2024 | 0.0338 | -0.00 | -0.01% | 0.0338 | 0.0338 | 0.0338 | 0 |
Mar 30 2024 | 0.0338 | 0.00 | 0.00% | 0.0338 | 0.0338 | 0.0338 | 0 |
Mar 29 2024 | 0.0338 | 0.00 | 0.00% | 0.0338 | 0.0338 | 0.0338 | 0 |
Mar 28 2024 | 0.0338 | -0.00 | -0.12% | 0.0338 | 0.0339 | 0.0337 | 0 |
Mar 27 2024 | 0.0338 | -0.0001 | -0.16% | 0.0339 | 0.0339 | 0.0338 | 0 |