Colombian Peso vs Euro (COPEUR)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5E-6 | -1.51515151515 | 0.000231 | 0.0002324 | 0.0002269 | 0 | 0 | FX |
| 4 | 3.1E-6 | 1.38146167558 | 0.0002244 | 0.0002324 | 0.0002232 | 0 | 0 | FX |
| 12 | -8.1E-6 | -3.43803056027 | 0.0002356 | 0.0002419 | 0.0002232 | 0 | 0 | FX |
| 26 | -6.9E-6 | -2.94368600683 | 0.0002344 | 0.0002456 | 0.0002232 | 0 | 0 | FX |
| 52 | 1.6E-6 | 0.708277999115 | 0.0002259 | 0.0002456 | 0.0002178 | 0 | 0 | FX |
| 156 | 6.0E-6 | 2.70880361174 | 0.0002215 | 0.0002482 | 0.0001896 | 0 | 0 | FX |
| 260 | -5.01E-5 | -18.0475504323 | 0.0002776 | 0.0002776 | 0.0001896 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0002269 | 0 | 0.00 | 0.0002269 | 0.0002269 | 0.0002269 | 0 |
| 1721519820 | 0.0002269 | 0 | 0.00 | 0.0002269 | 0.0002269 | 0.0002269 | 0 |
| 1721433420 | 0.0002269 | -2.0E-6 | -0.87 | 0.0002288 | 0.0002288 | 0.0002269 | 0 |
| 1721347020 | 0.0002288 | -1.0E-6 | -0.43 | 0.00023 | 0.00023 | 0.0002288 | 0 |
| 1721260620 | 0.00023 | -2.0E-6 | -0.86 | 0.0002324 | 0.0002324 | 0.00023 | 0 |
| 1721174220 | 0.0002324 | 3.0E-6 | 1.31 | 0.0002296 | 0.0002324 | 0.0002296 | 0 |
| 1721087820 | 0.0002296 | -1.0E-6 | -0.43 | 0.000231 | 0.000231 | 0.0002296 | 0 |
| 1721001420 | 0.000231 | 0 | 0.00 | 0.000231 | 0.000231 | 0.000231 | 0 |
| 1720915020 | 0.000231 | 0 | 0.00 | 0.000231 | 0.000231 | 0.000231 | 0 |
| 1720828620 | 0.000231 | -1.0E-6 | -0.43 | 0.0002321 | 0.0002321 | 0.000231 | 0 |
| 1720742220 | 0.0002321 | 2.0E-6 | 0.87 | 0.0002303 | 0.0002321 | 0.0002303 | 0 |
| 1720655820 | 0.0002303 | 2.0E-6 | 0.88 | 0.0002283 | 0.0002303 | 0.0002283 | 0 |
| 1720569420 | 0.0002283 | 2.0E-6 | 0.88 | 0.0002261 | 0.0002283 | 0.0002261 | 0 |
| 1720483020 | 0.0002261 | 4.0E-7 | 0.18 | 0.0002257 | 0.0002261 | 0.0002257 | 0 |
| 1720396620 | 0.0002257 | 0 | 0.00 | 0.0002257 | 0.0002257 | 0.0002257 | 0 |
| 1720310220 | 0.0002257 | 0 | 0.00 | 0.0002257 | 0.0002257 | 0.0002257 | 0 |
| 1720223820 | 0.0002257 | 2.0E-7 | 0.09 | 0.0002255 | 0.0002257 | 0.0002255 | 0 |
| 1720137420 | 0.0002255 | 2.0E-7 | 0.09 | 0.0002253 | 0.0002255 | 0.0002253 | 0 |
| 1720051020 | 0.0002253 | -4.0E-7 | -0.18 | 0.0002257 | 0.0002257 | 0.0002253 | 0 |
| 1719964620 | 0.0002257 | 7.0E-7 | 0.31 | 0.000225 | 0.0002257 | 0.000225 | 0 |
| 1719878220 | 0.000225 | 2.0E-6 | 0.90 | 0.0002232 | 0.000225 | 0.0002232 | 0 |
| 1719791820 | 0.0002232 | 0 | 0.00 | 0.0002232 | 0.0002232 | 0.0002232 | 0 |
| 1719705420 | 0.0002232 | 0 | 0.00 | 0.0002232 | 0.0002232 | 0.0002232 | 0 |
| 1719619020 | 0.0002232 | -2.0E-6 | -0.89 | 0.0002253 | 0.0002253 | 0.0002232 | 0 |
| 1719532620 | 0.0002253 | -3.0E-6 | -1.31 | 0.0002286 | 0.0002286 | 0.0002253 | 0 |
| 1719446220 | 0.0002286 | 5.0E-7 | 0.22 | 0.0002281 | 0.0002286 | 0.0002281 | 0 |
| 1719359820 | 0.0002281 | 3.0E-6 | 1.34 | 0.0002247 | 0.0002281 | 0.0002247 | 0 |
| 1719273420 | 0.0002247 | 3.0E-7 | 0.13 | 0.0002244 | 0.0002247 | 0.0002244 | 0 |
| 1719187020 | 0.0002244 | 0 | 0.00 | 0.0002244 | 0.0002244 | 0.0002244 | 0 |
| 1719100620 | 0.0002244 | 0 | 0.00 | 0.0002244 | 0.0002244 | 0.0002244 | 0 |
| 1719014220 | 0.0002244 | 4.0E-7 | 0.18 | 0.000224 | 0.0002244 | 0.000224 | 0 |
| 1718927820 | 0.000224 | -3.0E-7 | -0.13 | 0.0002243 | 0.0002243 | 0.000224 | 0 |
| 1718841420 | 0.0002243 | -2.0E-6 | -0.89 | 0.0002259 | 0.0002259 | 0.0002243 | 0 |
| 1718755020 | 0.0002259 | -1.0E-7 | -0.04 | 0.000226 | 0.000226 | 0.0002259 | 0 |
| 1718668620 | 0.000226 | 8.0E-7 | 0.36 | 0.0002252 | 0.000226 | 0.0002252 | 0 |
| 1718582220 | 0.0002252 | 0 | 0.00 | 0.0002252 | 0.0002252 | 0.0002252 | 0 |
| 1718495820 | 0.0002252 | 0 | 0.00 | 0.0002252 | 0.0002252 | 0.0002252 | 0 |
| 1718409420 | 0.0002252 | -4.0E-6 | -1.75 | 0.000229 | 0.000229 | 0.0002252 | 0 |
| 1718323020 | 0.000229 | -4.0E-6 | -1.72 | 0.0002329 | 0.0002329 | 0.000229 | 0 |
| 1718236620 | 0.0002329 | -4.0E-6 | -1.69 | 0.0002365 | 0.0002365 | 0.0002329 | 0 |
| 1718150220 | 0.0002365 | 4.0E-6 | 1.72 | 0.000233 | 0.0002365 | 0.000233 | 0 |
| 1718063820 | 0.000233 | 0 | 0.00 | 0.000233 | 0.000233 | 0.000233 | 0 |
| 1717977420 | 0.000233 | 0 | 0.00 | 0.000233 | 0.000233 | 0.000233 | 0 |
| 1717891020 | 0.000233 | 0 | 0.00 | 0.000233 | 0.000233 | 0.000233 | 0 |
| 1717804620 | 0.000233 | -7.0E-7 | -0.30 | 0.0002337 | 0.0002337 | 0.000233 | 0 |
| 1717718220 | 0.0002337 | -3.0E-7 | -0.13 | 0.000234 | 0.000234 | 0.0002337 | 0 |
| 1717631820 | 0.000234 | -4.0E-6 | -1.68 | 0.0002384 | 0.0002384 | 0.000234 | 0 |
| 1717545420 | 0.0002384 | 1.0E-7 | 0.04 | 0.0002383 | 0.0002384 | 0.0002383 | 0 |
| 1717459020 | 0.0002383 | -4.0E-7 | -0.17 | 0.0002387 | 0.0002388 | 0.0002383 | 0 |
| 1717372620 | 0.0002387 | 0 | 0.00 | 0.0002387 | 0.0002387 | 0.0002387 | 0 |
| 1717286220 | 0.0002387 | 0 | 0.00 | 0.0002387 | 0.0002387 | 0.0002387 | 0 |
| 1717199820 | 0.0002387 | -2.0E-7 | -0.08 | 0.0002389 | 0.0002389 | 0.0002387 | 0 |
| 1717113420 | 0.0002389 | -1.0E-6 | -0.42 | 0.0002399 | 0.0002399 | 0.0002389 | 0 |
| 1717027020 | 0.0002399 | 2.0E-6 | 0.84 | 0.0002375 | 0.0002399 | 0.0002375 | 0 |
| 1716940620 | 0.0002375 | -1.0E-7 | -0.04 | 0.0002376 | 0.0002376 | 0.0002375 | 0 |
| 1716854220 | 0.0002376 | -8.0E-7 | -0.34 | 0.0002384 | 0.0002384 | 0.0002376 | 0 |
| 1716767820 | 0.0002384 | 0 | 0.00 | 0.0002384 | 0.0002384 | 0.0002384 | 0 |
| 1716681420 | 0.0002384 | 0 | 0.00 | 0.0002384 | 0.0002384 | 0.0002384 | 0 |
| 1716595020 | 0.0002384 | -2.0E-6 | -0.83 | 0.0002408 | 0.0002408 | 0.0002384 | 0 |
| 1716508620 | 0.0002408 | -1.0E-6 | -0.41 | 0.0002419 | 0.0002419 | 0.0002408 | 0 |
| 1716422220 | 0.0002419 | 1.0E-6 | 0.42 | 0.0002409 | 0.0002419 | 0.0002409 | 0 |
| 1716335820 | 0.0002409 | 7.0E-7 | 0.29 | 0.0002402 | 0.0002409 | 0.0002402 | 0 |
| 1716249420 | 0.0002402 | -9.0E-7 | -0.37 | 0.0002411 | 0.0002411 | 0.0002402 | 0 |
| 1716163020 | 0.0002411 | 0 | 0.00 | 0.0002411 | 0.0002411 | 0.0002411 | 0 |
| 1716076620 | 0.0002411 | 0 | 0.00 | 0.0002411 | 0.0002411 | 0.0002411 | 0 |
| 1715990220 | 0.0002411 | 5.0E-7 | 0.21 | 0.0002406 | 0.0002411 | 0.0002406 | 0 |
| 1715903820 | 0.0002406 | 5.0E-7 | 0.21 | 0.0002401 | 0.0002406 | 0.0002401 | 0 |
| 1715817420 | 0.0002401 | 2.0E-6 | 0.84 | 0.0002382 | 0.0002401 | 0.0002382 | 0 |
| 1715731020 | 0.0002382 | -7.0E-7 | -0.29 | 0.0002389 | 0.0002389 | 0.0002382 | 0 |
| 1715644620 | 0.0002389 | 4.0E-7 | 0.17 | 0.0002385 | 0.0002389 | 0.0002385 | 0 |
| 1715558220 | 0.0002385 | 0 | 0.00 | 0.0002385 | 0.0002385 | 0.0002385 | 0 |
| 1715471820 | 0.0002385 | 0 | 0.00 | 0.0002385 | 0.0002385 | 0.0002385 | 0 |
| 1715385420 | 0.0002385 | -4.0E-7 | -0.17 | 0.0002389 | 0.0002389 | 0.0002385 | 0 |
| 1715299020 | 0.0002389 | -4.0E-7 | -0.17 | 0.0002393 | 0.0002393 | 0.0002389 | 0 |
| 1715212620 | 0.0002393 | 9.0E-7 | 0.38 | 0.0002384 | 0.0002393 | 0.0002384 | 0 |
| 1715126220 | 0.0002384 | 7.0E-7 | 0.29 | 0.0002377 | 0.0002384 | 0.0002377 | 0 |
| 1715039820 | 0.0002377 | -1.0E-6 | -0.42 | 0.000239 | 0.000239 | 0.0002377 | 0 |
| 1714953420 | 0.000239 | 0 | 0.00 | 0.000239 | 0.000239 | 0.000239 | 0 |
| 1714867020 | 0.000239 | 0 | 0.00 | 0.000239 | 0.000239 | 0.000239 | 0 |
| 1714780620 | 0.000239 | 3.0E-7 | 0.13 | 0.0002387 | 0.000239 | 0.0002387 | 0 |
| 1714694220 | 0.0002387 | -6.0E-7 | -0.25 | 0.0002393 | 0.0002393 | 0.0002387 | 0 |
| 1714607820 | 0.0002393 | -2.0E-6 | -0.83 | 0.0002416 | 0.0002416 | 0.0002393 | 0 |
| 1714521420 | 0.0002416 | 2.0E-6 | 0.84 | 0.0002394 | 0.0002416 | 0.0002394 | 0 |
| 1714435020 | 0.0002394 | 4.0E-6 | 1.70 | 0.0002356 | 0.0002394 | 0.0002356 | 0 |
| 1714348620 | 0.0002356 | 0 | 0.00 | 0.0002356 | 0.0002356 | 0.0002356 | 0 |
| 1714262220 | 0.0002356 | 0 | 0.00 | 0.0002356 | 0.0002356 | 0.0002356 | 0 |
| 1714175820 | 0.0002356 | -9.0E-7 | -0.38 | 0.0002365 | 0.0002365 | 0.0002356 | 0 |
| 1714089420 | 0.0002365 | -3.0E-6 | -1.25 | 0.0002396 | 0.0002396 | 0.0002365 | 0 |
| 1714003020 | 0.0002396 | -2.0E-7 | -0.08 | 0.0002398 | 0.0002398 | 0.0002396 | 0 |
| 1713916620 | 0.0002398 | -4.0E-7 | -0.17 | 0.0002402 | 0.0002402 | 0.0002398 | 0 |
| 1713830220 | 0.0002402 | 1.0E-6 | 0.42 | 0.0002391 | 0.0002402 | 0.0002391 | 0 |
| 1713743820 | 0.0002391 | 0 | 0.00 | 0.0002391 | 0.0002391 | 0.0002391 | 0 |
| 1713657420 | 0.0002391 | 0 | 0.00 | 0.0002391 | 0.0002391 | 0.0002391 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
