Colombian Peso vs Euro (COPEUR)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.0E-7 | 0.300687285223 | 0.0002328 | 0.0002346 | 0.0002307 | 0 | 0 | FX |
| 4 | 1.11E-5 | 4.99100719424 | 0.0002224 | 0.000235 | 0.0002224 | 0 | 0 | FX |
| 12 | 1.77E-5 | 8.20203892493 | 0.0002158 | 0.000235 | 0.000213 | 0 | 0 | FX |
| 26 | 8.7E-6 | 3.87010676157 | 0.0002248 | 0.000235 | 0.0002066 | 0 | 0 | FX |
| 52 | -3.9E-6 | -1.64279696714 | 0.0002374 | 7.27153 | 0.0002066 | 0 | 0 | FX |
| 156 | 9.8E-6 | 4.3808672329 | 0.0002237 | 7.27153 | 0.0001896 | 0 | 0 | FX |
| 260 | -4.41E-5 | -15.886167147 | 0.0002776 | 7.27153 | 0.0001896 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 0.0002346 | 3.0E-6 | 1.30 | 0.0002314 | 0.0002346 | 0.0002314 | 0 |
| 1739923020 | 0.0002314 | 1.0E-7 | 0.04 | 0.0002313 | 0.0002314 | 0.0002313 | 0 |
| 1739836620 | 0.0002313 | 4.0E-7 | 0.17 | 0.0002309 | 0.0002313 | 0.0002309 | 0 |
| 1739750220 | 0.0002309 | 0 | 0.00 | 0.0002309 | 0.0002309 | 0.0002309 | 0 |
| 1739663820 | 0.0002309 | 0 | 0.00 | 0.0002309 | 0.0002309 | 0.0002309 | 0 |
| 1739577420 | 0.0002309 | 2.0E-7 | 0.09 | 0.0002307 | 0.0002309 | 0.0002307 | 0 |
| 1739491020 | 0.0002307 | -2.0E-6 | -0.86 | 0.0002328 | 0.0002328 | 0.0002307 | 0 |
| 1739404620 | 0.0002328 | -1.0E-6 | -0.43 | 0.0002341 | 0.0002341 | 0.0002328 | 0 |
| 1739318220 | 0.0002341 | -9.0E-7 | -0.38 | 0.0002341 | 0.000235 | 0.0002341 | 0 |
| 1739231820 | 0.000235 | 2.0E-6 | 0.86 | 0.0002329 | 0.000235 | 0.0002329 | 0 |
| 1739145420 | 0.0002329 | 0 | 0.00 | 0.0002329 | 0.0002329 | 0.0002329 | 0 |
| 1739059020 | 0.0002329 | 0 | 0.00 | 0.0002329 | 0.0002329 | 0.0002329 | 0 |
| 1738972620 | 0.0002329 | 2.0E-6 | 0.87 | 0.0002311 | 0.0002329 | 0.0002311 | 0 |
| 1738886220 | 0.0002311 | 3.0E-7 | 0.13 | 0.0002308 | 0.0002311 | 0.0002308 | 0 |
| 1738799820 | 0.0002308 | -2.0E-6 | -0.86 | 0.000233 | 0.000233 | 0.0002308 | 0 |
| 1738713420 | 0.000233 | 1.0E-6 | 0.43 | 0.0002317 | 0.000233 | 0.0002318 | 0 |
| 1738627020 | 0.0002317 | -3.0E-7 | -0.13 | 0.000232 | 0.000232 | 0.0002317 | 0 |
| 1738540620 | 0.000232 | 0 | 0.00 | 0.000232 | 0.000232 | 0.000232 | 0 |
| 1738454220 | 0.000232 | 0 | 0.00 | 0.000232 | 0.000232 | 0.000232 | 0 |
| 1738367820 | 0.000232 | 1.0E-6 | 0.43 | 0.0002307 | 0.000232 | 0.0002307 | 0 |
| 1738281420 | 0.0002307 | 3.0E-6 | 1.32 | 0.000228 | 0.0002307 | 0.000228 | 0 |
| 1738195020 | 0.000228 | -6.0E-7 | -0.26 | 0.0002286 | 0.0002286 | 0.000228 | 0 |
| 1738108620 | 0.0002286 | 8.0E-7 | 0.35 | 0.0002278 | 0.0002286 | 0.0002278 | 0 |
| 1738022220 | 0.0002278 | 2.0E-6 | 0.89 | 0.0002254 | 0.0002278 | 0.0002254 | 0 |
| 1737935820 | 0.0002254 | 0 | 0.00 | 0.0002254 | 0.0002254 | 0.0002254 | 0 |
| 1737849420 | 0.0002254 | 0 | 0.00 | 0.0002254 | 0.0002254 | 0.0002254 | 0 |
| 1737763020 | 0.0002254 | 1.0E-7 | 0.04 | 0.0002253 | 0.0002254 | 0.0002253 | 0 |
| 1737676620 | 0.0002253 | 3.0E-6 | 1.35 | 0.0002224 | 0.0002253 | 0.0002224 | 0 |
| 1737590220 | 0.0002224 | -1.0E-6 | -0.45 | 0.0002239 | 0.0002239 | 0.0002224 | 0 |
| 1737503820 | 0.0002239 | 9.0E-7 | 0.40 | 0.000223 | 0.0002239 | 0.000223 | 0 |
| 1737417420 | 0.000223 | -3.0E-7 | -0.13 | 0.0002233 | 0.0002233 | 0.000223 | 0 |
| 1737331020 | 0.0002233 | 0 | 0.00 | 0.0002233 | 0.0002233 | 0.0002233 | 0 |
| 1737244620 | 0.0002233 | 0 | 0.00 | 0.0002233 | 0.0002233 | 0.0002233 | 0 |
| 1737158220 | 0.0002233 | -2.0E-6 | -0.89 | 0.0002257 | 0.0002257 | 0.0002233 | 0 |
| 1737071820 | 0.0002257 | -5.0E-7 | -0.22 | 0.0002262 | 0.0002262 | 0.0002257 | 0 |
| 1736985420 | 0.0002262 | -3.0E-7 | -0.13 | 0.0002265 | 0.0002265 | 0.0002262 | 0 |
| 1736899020 | 0.0002265 | 8.0E-7 | 0.35 | 0.0002257 | 0.0002265 | 0.0002257 | 0 |
| 1736812620 | 0.0002257 | 2.0E-6 | 0.89 | 0.0002242 | 0.0002257 | 0.0002242 | 0 |
| 1736726220 | 0.0002242 | 0 | 0.00 | 0.0002242 | 0.0002242 | 0.0002242 | 0 |
| 1736639820 | 0.0002242 | 0 | 0.00 | 0.0002242 | 0.0002242 | 0.0002242 | 0 |
| 1736553420 | 0.0002242 | -2.0E-7 | -0.09 | 0.0002244 | 0.0002244 | 0.0002242 | 0 |
| 1736467020 | 0.0002244 | 6.0E-7 | 0.27 | 0.0002238 | 0.0002244 | 0.0002238 | 0 |
| 1736380620 | 0.0002238 | 3.0E-6 | 1.36 | 0.000221 | 0.0002238 | 0.000221 | 0 |
| 1736294220 | 0.000221 | 1.0E-7 | 0.05 | 0.0002209 | 0.000221 | 0.0002209 | 0 |
| 1736207820 | 0.0002209 | -1.0E-6 | -0.45 | 0.0002219 | 0.0002219 | 0.0002209 | 0 |
| 1736121420 | 0.0002219 | 0 | 0.00 | 0.0002219 | 0.0002219 | 0.0002219 | 0 |
| 1736035020 | 0.0002219 | 0 | 0.00 | 0.0002219 | 0.0002219 | 0.0002219 | 0 |
| 1735948620 | 0.0002219 | 2.0E-6 | 0.91 | 0.0002198 | 0.0002219 | 0.0002198 | 0 |
| 1735862220 | 0.0002198 | 2.0E-6 | 0.92 | 0.0002198 | 0.0002198 | 0.0002181 | 0 |
| 1735775820 | 0.0002181 | 1.0E-6 | 0.46 | 0.0002181 | 0.0002181 | 0.0002181 | 0 |
| 1735689420 | 0.000217 | 0 | 0.00 | 0.000217 | 0.000217 | 0.000217 | 0 |
| 1735603020 | 0.000217 | -1.0E-6 | -0.46 | 0.000218 | 0.000218 | 0.000217 | 0 |
| 1735516620 | 0.000218 | 0 | 0.00 | 0.000218 | 0.000218 | 0.000218 | 0 |
| 1735430220 | 0.000218 | 0 | 0.00 | 0.000218 | 0.000218 | 0.000218 | 0 |
| 1735343760 | 0.000218 | 4.0E-7 | 0.18 | 0.000218 | 0.000218 | 0.0002176 | 0 |
| 1735257420 | 0.0002176 | 0 | 0.00 | 0.0002176 | 0.0002176 | 0.0002176 | 0 |
| 1735171020 | 0.0002176 | 0 | 0.00 | 0.0002176 | 0.0002176 | 0.0002176 | 0 |
| 1735084620 | 0.0002176 | -2.0E-6 | -0.91 | 0.0002192 | 0.0002193 | 0.0002176 | 0 |
| 1734998220 | 0.0002192 | -6.0E-7 | -0.27 | 0.0002198 | 0.0002198 | 0.0002192 | 0 |
| 1734911820 | 0.0002198 | 0 | 0.00 | 0.0002198 | 0.0002198 | 0.0002198 | 0 |
| 1734825420 | 0.0002198 | 0 | 0.00 | 0.0002198 | 0.0002198 | 0.0002198 | 0 |
| 1734739020 | 0.0002198 | 0 | 0.00 | 0.0002198 | 0.0002198 | 0.0002198 | 0 |
| 1734652620 | 0.0002198 | 6.0E-7 | 0.27 | 0.0002192 | 0.0002198 | 0.0002192 | 0 |
| 1734566220 | 0.0002192 | -1.0E-6 | -0.45 | 0.0002203 | 0.0002203 | 0.0002192 | 0 |
| 1734479820 | 0.0002203 | -5.0E-7 | -0.23 | 0.0002208 | 0.0002208 | 0.0002203 | 0 |
| 1734393420 | 0.0002208 | 2.0E-6 | 0.91 | 0.0002193 | 0.0002208 | 0.0002193 | 0 |
| 1734307020 | 0.0002193 | 0 | 0.00 | 0.0002193 | 0.0002193 | 0.0002193 | 0 |
| 1734220620 | 0.0002193 | 0 | 0.00 | 0.0002193 | 0.0002193 | 0.0002193 | 0 |
| 1734134220 | 0.0002193 | 2.0E-7 | 0.09 | 0.0002191 | 0.0002193 | 0.0002191 | 0 |
| 1734047820 | 0.0002191 | 1.0E-6 | 0.46 | 0.0002178 | 0.0002191 | 0.0002178 | 0 |
| 1733961420 | 0.0002178 | 5.0E-7 | 0.23 | 0.0002173 | 0.0002178 | 0.0002173 | 0 |
| 1733875020 | 0.0002173 | 3.0E-6 | 1.40 | 0.0002146 | 0.0002173 | 0.0002146 | 0 |
| 1733788620 | 0.0002146 | 9.0E-7 | 0.42 | 0.0002137 | 0.0002146 | 0.0002137 | 0 |
| 1733702220 | 0.0002137 | 0 | 0.00 | 0.0002137 | 0.0002137 | 0.0002137 | 0 |
| 1733615820 | 0.0002137 | 0 | 0.00 | 0.0002137 | 0.0002137 | 0.0002137 | 0 |
| 1733529420 | 0.0002137 | 2.0E-7 | 0.09 | 0.0002135 | 0.0002137 | 0.0002135 | 0 |
| 1733443020 | 0.0002135 | -8.0E-7 | -0.37 | 0.0002143 | 0.0002143 | 0.0002135 | 0 |
| 1733356620 | 0.0002143 | 1.0E-6 | 0.47 | 0.000213 | 0.0002143 | 0.000213 | 0 |
| 1733270220 | 0.000213 | -1.0E-6 | -0.47 | 0.0002141 | 0.0002141 | 0.000213 | 0 |
| 1733183820 | 0.0002141 | -2.0E-6 | -0.93 | 0.000216 | 0.000216 | 0.0002141 | 0 |
| 1733097420 | 0.000216 | 0 | 0.00 | 0.000216 | 0.000216 | 0.000216 | 0 |
| 1733011020 | 0.000216 | 0 | 0.00 | 0.000216 | 0.000216 | 0.000216 | 0 |
| 1732924620 | 0.000216 | -2.0E-7 | -0.09 | 0.0002162 | 0.0002162 | 0.000216 | 0 |
| 1732838220 | 0.0002162 | 4.0E-7 | 0.19 | 0.0002158 | 0.0002162 | 0.0002158 | 0 |
| 1732751820 | 0.0002158 | -1.0E-6 | -0.46 | 0.0002169 | 0.0002169 | 0.0002158 | 0 |
| 1732665420 | 0.0002169 | 8.0E-7 | 0.37 | 0.0002161 | 0.0002169 | 0.0002161 | 0 |
| 1732579020 | 0.0002161 | -3.0E-6 | -1.37 | 0.0002161 | 0.0002186 | 0.0002161 | 0 |
| 1732492620 | 0.0002186 | 0 | 0.00 | 0.0002186 | 0.0002186 | 0.0002186 | 0 |
| 1732406220 | 0.0002186 | 0 | 0.00 | 0.0002186 | 0.0002186 | 0.0002186 | 0 |
| 1732319820 | 0.0002186 | 2.0E-6 | 0.92 | 0.0002165 | 0.0002186 | 0.0002165 | 0 |
| 1732233420 | 0.0002165 | 1.0E-6 | 0.46 | 0.0002153 | 0.0002165 | 0.0002153 | 0 |
| 1732147020 | 0.0002153 | 3.0E-7 | 0.14 | 0.000215 | 0.0002153 | 0.000215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
