Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Colombian Peso vs Brazilian Real | COPBRL | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0013 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0013 | 0.0013 | 0.0013 | 0.0013 |
COPBRL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0013 | 0.0013 | 0.0013 | 0.00 | 0 | 0.00 | 0.91% |
| 1 Month | 0.0013 | 0.0014 | 0.0013 | 0.00 | 0 | -0.00 | -0.16% |
| 3 Months | 0.0013 | 0.0014 | 0.0012 | 0.00 | 0 | 0.0001 | 5.77% |
| 6 Months | 0.0012 | 0.0014 | 0.0012 | 0.00 | 0 | 0.0001 | 8.51% |
| 1 Year | 0.0011 | 0.0014 | 0.0011 | 0.00 | 0 | 0.0003 | 23.28% |
| 3 Years | 0.0015 | 0.0015 | 0.001 | 0.00 | 0 | -0.0001 | -8.92% |
| 5 Years | 0.0012 | 0.0016 | 0.001 | 0.00 | 0 | 0.0001 | 9.64% |
COPBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.0013 | -0.00 | -0.97% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Apr 30 2024 | 0.0013 | 0.00 | 1.98% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Apr 29 2024 | 0.0013 | 0.00 | 0.69% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Apr 27 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Apr 26 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Apr 26 2024 | 0.0013 | -0.00 | -0.46% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Apr 25 2024 | 0.0013 | -0.00 | -0.68% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Apr 24 2024 | 0.0013 | 0.00 | 0.23% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Apr 23 2024 | 0.0013 | -0.00 | -0.45% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Apr 22 2024 | 0.0013 | -0.00 | -0.90% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Apr 21 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Apr 20 2024 | 0.0013 | 0.00 | 0.76% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Apr 19 2024 | 0.0013 | -0.00 | -1.49% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Apr 18 2024 | 0.0013 | -0.00 | -0.22% | 0.0013 | 0.0014 | 0.0013 | 0 |
| Apr 17 2024 | 0.0013 | 0.00 | 0.15% | 0.0013 | 0.0014 | 0.0013 | 0 |
| Apr 16 2024 | 0.0013 | 0.00 | 0.45% | 0.0013 | 0.0014 | 0.0013 | 0 |
| Apr 15 2024 | 0.0013 | 0.00 | 0.60% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Apr 14 2024 | 0.0013 | -0.00 | -0.52% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Apr 13 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Apr 12 2024 | 0.0013 | 0.00 | 0.01% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Apr 11 2024 | 0.0013 | 0.00 | 0.53% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Apr 10 2024 | 0.0013 | 0.00 | 0.15% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Apr 09 2024 | 0.0013 | -0.00 | -1.34% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Apr 08 2024 | 0.0013 | 0.00 | 0.52% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Apr 07 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Apr 06 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Apr 05 2024 | 0.0013 | 0.00 | 1.44% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Apr 04 2024 | 0.0013 | -0.00 | -0.60% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Apr 03 2024 | 0.0013 | 0.00 | 1.22% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Apr 02 2024 | 0.0013 | 0.00 | 1.55% | 0.0013 | 0.0013 | 0.0013 | 0 |
