Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Colombian Peso vs Argentine Peso | COPARS | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0012 | 0.53% | 0.2261 | 15:23:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2249 | 0.2248 | 0.2269 | 0.2249 |
COPARS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2216 | 0.2273 | 0.22 | 0.00 | 0 | 0.0045 | 2.02% |
| 1 Month | 0.2253 | 0.2303 | 0.22 | 0.00 | 0 | 0.0008 | 0.34% |
| 3 Months | 0.2103 | 0.2303 | 0.2069 | 0.00 | 0 | 0.0159 | 7.55% |
| 6 Months | 0.0856 | 0.2303 | 0.0852 | 0.00 | 0 | 0.1405 | 164.12% |
| 1 Year | 0.048 | 0.2303 | 0.0478 | 0.00 | 0 | 0.1782 | 371.52% |
| 3 Years | 0.025 | 0.2303 | 0.0242 | 0.00 | 0 | 0.2011 | 803.14% |
| 5 Years | 0.0138 | 0.2303 | 0.0129 | 0.00 | 0 | 0.2123 | 1,536.67% |
COPARS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.2249 | 0.0011 | 0.47% | 0.2239 | 0.225 | 0.2237 | 0 |
| May 01 2024 | 0.2239 | -0.0022 | -0.96% | 0.226 | 0.2273 | 0.2239 | 0 |
| Apr 30 2024 | 0.226 | 0.0011 | 0.48% | 0.2249 | 0.2272 | 0.2244 | 0 |
| Apr 29 2024 | 0.225 | 0.0041 | 1.84% | 0.2204 | 0.2252 | 0.2205 | 0 |
| Apr 28 2024 | 0.2209 | 0.00 | 0.00% | 0.2204 | 0.2209 | 0.2204 | 0 |
| Apr 27 2024 | 0.2209 | 0.00 | 0.00% | 0.2204 | 0.2209 | 0.2204 | 0 |
| Apr 26 2024 | 0.2209 | -0.0008 | -0.36% | 0.2216 | 0.2222 | 0.22 | 0 |
| Apr 25 2024 | 0.2217 | -0.0022 | -0.97% | 0.2239 | 0.2245 | 0.2207 | 0 |
| Apr 24 2024 | 0.2239 | -0.0001 | -0.05% | 0.224 | 0.2241 | 0.2233 | 0 |
| Apr 23 2024 | 0.224 | 0.0008 | 0.34% | 0.2232 | 0.2241 | 0.2228 | 0 |
| Apr 22 2024 | 0.2232 | 0.0012 | 0.56% | 0.2214 | 0.2234 | 0.2214 | 0 |
| Apr 21 2024 | 0.222 | 0.00 | 0.00% | 0.222 | 0.222 | 0.222 | 0 |
| Apr 20 2024 | 0.222 | 0.00 | 0.00% | 0.222 | 0.222 | 0.222 | 0 |
| Apr 19 2024 | 0.222 | -0.0008 | -0.38% | 0.2233 | 0.2233 | 0.2214 | 0 |
| Apr 18 2024 | 0.2228 | 0.0006 | 0.28% | 0.2222 | 0.2234 | 0.2222 | 0 |
| Apr 17 2024 | 0.2222 | 0.0003 | 0.13% | 0.2219 | 0.2225 | 0.2213 | 0 |
| Apr 16 2024 | 0.2219 | -0.0024 | -1.07% | 0.2243 | 0.2245 | 0.2215 | 0 |
| Apr 15 2024 | 0.2243 | -0.0023 | -0.99% | 0.2264 | 0.227 | 0.224 | 0 |
| Apr 14 2024 | 0.2266 | 0.00 | 0.00% | 0.2266 | 0.2266 | 0.2266 | 0 |
| Apr 13 2024 | 0.2266 | 0.00 | 0.00% | 0.2266 | 0.2266 | 0.2266 | 0 |
| Apr 12 2024 | 0.2266 | -0.001 | -0.42% | 0.2275 | 0.2273 | 0.2258 | 0 |
| Apr 11 2024 | 0.2275 | 0.0008 | 0.35% | 0.2267 | 0.2282 | 0.2264 | 0 |
| Apr 10 2024 | 0.2267 | -0.0028 | -1.22% | 0.2295 | 0.2297 | 0.2264 | 0 |
| Apr 09 2024 | 0.2295 | -0.0006 | -0.26% | 0.2301 | 0.2303 | 0.2293 | 0 |
| Apr 08 2024 | 0.2301 | 0.0019 | 0.85% | 0.2282 | 0.2301 | 0.2281 | 0 |
| Apr 07 2024 | 0.2282 | 0.00 | 0.00% | 0.2282 | 0.2282 | 0.2282 | 0 |
| Apr 06 2024 | 0.2282 | 0.00 | 0.00% | 0.2282 | 0.2282 | 0.2282 | 0 |
| Apr 05 2024 | 0.2282 | 0.0028 | 1.24% | 0.2254 | 0.2286 | 0.2251 | 0 |
| Apr 04 2024 | 0.2254 | -0.0008 | -0.34% | 0.2262 | 0.2267 | 0.2245 | 0 |
| Apr 03 2024 | 0.2261 | 0.0036 | 1.62% | 0.2225 | 0.2262 | 0.2225 | 0 |
