ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.865
      -0.09%
      Bitcoin
      98,906.04
      0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Forex
      4. Chinese Yuan Renminbi vs South African Rand (CNYZAR)

      5. Chinese Yuan Renminbi vs South African Rand (CNYZAR) Historical

      Chinese Yuan Renminbi vs South African Rand

      Chinese Yuan Renminbi vs South African Rand (CNYZAR)

      FX
      2.50252
      -0.0006
      ( -0.02% )
      Convert
      Updated: 00:45:01
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0260749-1.031201855642.52859322.53794672.474414700FX
      40.0215290.8677586799752.48098932.53911662.410367100FX
      120.00093310.0373003485952.50158522.53911662.396929400FX
      260.00397250.1589924827472.49854582.69851532.396929400FX
      52-0.12948-4.9194560652.631998386.0027852.396929400FX
      1560.04227081.718152340362.460247586.0027851.95E-500FX
      2600.414044519.82521877942.0884738151.609441.95E-500FX

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17322334202.503071500.082.50107662.51109572.48246390
      17321470202.50117320.010.322.49083432.50965792.48945540
      17320606202.49320460.010.522.48057042.50916022.47716120
      17319742202.4802958-0.03-1.352.5142192.50938212.47441470
      17318878202.514283800.042.51321992.52119632.50008910
      17318014202.5132199-0-0.022.51684752.51356712.51321990
      17317150202.5138199-0.01-0.592.52859322.53867252.50483540
      17316286202.528716200.192.52373832.53911662.51168720
      17315422202.52386320.020.762.50470092.52954922.48717130
      17314558202.50478370.020.812.48440812.51943162.4814450
      17313694202.48470070.031.212.45570072.50143712.44428550
      17312830202.4550690.010.262.44914812.45644532.44847760
      17311966202.448633500.002.44863352.44863352.44863350
      17311102202.44863350.031.072.42263532.46021862.42595050
      17310238202.4228109-0.04-1.622.46390252.45501962.41033920
      17309374202.46265560.010.552.45019142.48701922.44803840
      17308510202.4492738-0.02-0.742.46648822.46689092.44395290
      17307646202.4676287-0-0.132.46980182.48112562.4633690
      17306782202.47090700.072.48460952.51340952.46069810
      17305918202.4690751-0.01-0.382.47854712.47949512.46907510
      17305054202.47854710.010.252.47216122.48621992.46126510
      17304190202.472435-0.01-0.352.48065542.49591782.45459120
      17303326202.481056200.172.47670062.49363412.46186560
      17302462202.4768969-0.01-0.262.48336942.48739712.43596710
      17301598202.483462100.102.48084632.49804932.47119710
      17300734202.48092900.052.47956562.48391162.47409960
      17299869602.479565600.002.47956562.47956562.47956560
      17299006202.4795656-0-0.052.48098262.48623822.46837780
      17298142202.4809041-0.02-0.632.4965692.50219882.4786910
      17297278202.49659160.031.392.46194512.50733892.45391050
      17296414202.4623808-0.01-0.492.47456062.4805912.45629280
      17295550202.4744612-0-0.122.47735082.48618622.47052370
      17294686202.477551900.052.47635362.4796532.47189180
      17293822202.4763536-0-0.072.47558852.47800552.47558850
      17292958202.4780055-0-0.062.47884612.48373742.46752310
      17292094202.479456700.002.47956612.49889372.47358850
      17291230202.4793727-0-0.042.48060332.48234412.46719060
      17290366202.480329900.172.4764892.48458332.46858170
      17289502202.476149700.202.47097432.48529642.45947790
      17288638202.471271600.132.45965452.47253122.45965450
      17287774202.46798700.002.4679872.4679872.4679870
      17286910202.467987-0.01-0.272.47476642.47683552.45388970
      17286046202.4746796-0.02-0.742.49320062.50070262.47168380
      17285182202.493151100.042.49183142.50073562.48226360
      17284318202.49210770.020.622.47694792.49503782.46121350
      17283454202.4768667-0.01-0.582.49106032.4932322.45997970
      17282590202.491418400.032.49056242.49324992.48889440
      17281726202.4905624-0-0.042.4912482.49153222.48991310
      17280862202.49153220.010.362.48258962.49790752.47102540
      17279998202.48257130.020.722.46549782.49732822.45265640
      17279134202.4649438-0.01-0.482.47549562.48183872.45845510
      17278270202.47686090.010.552.46326132.48745332.44970670
      17277406202.46326130.020.982.43902392.4656332.42881160
      17276542202.4392908-0-0.082.44115292.44388652.43688530
      17275677602.441152900.002.44115292.44115292.44115290
      17274813602.4411529-0.01-0.472.45280512.48744182.39692940
      17273950202.4527404-0-0.172.4567132.47009952.441770
      17273086202.456798300.142.45506892.47342252.43674270
      17272222202.4534574-0.01-0.332.46082892.46788552.4353570
      17271358202.4616437-0.01-0.532.48090582.47627112.42631780
      17270494202.474730200.102.47231672.47805552.47100010
      17269630202.472316700.022.47375882.47375882.47100010
      17268766202.471731-0.01-0.252.47809352.49386722.46422930
      17267902202.47787200.042.47685682.491322.46303210
      17267038202.4770006-0-0.132.47950942.52026262.46116910
      17266174202.4802424-0-0.152.48390772.49216872.47855370
      17265310202.4838796-0.02-0.642.49987942.50346792.48265310
      17264446202.4998703-0-0.122.50188762.50334812.49603860
      17263582202.502967500.002.50296752.50296752.50296750
      17262718202.50296750.010.312.49511772.51046252.48157330
      17261854202.4951458-0.02-0.792.51448342.53012382.47133780
      17260990202.5150898-0-0.182.51994552.52697342.50797410
      17260126202.51972190.010.292.51265072.52336822.5011340
      17259262202.5125235-0-0.132.5158982.52537682.48533090
      17258398202.5157574-0-0.042.51664152.51871052.51469190
      17257534202.5166415-0-0.072.51830322.51830322.5162120
      17256670202.51830320.020.882.49694962.52475732.48612590
      17255806202.4964119-0.02-0.632.51349362.51914662.49114230
      17254942202.5123648-0.01-0.432.52177932.53360972.50247290
      17254078202.52324310.020.822.50390582.53264772.50794730
      17253214202.5027887-0.01-0.462.51648992.52271352.48028120
      17252350202.514246200.002.51424622.51424622.51424620
      17251486202.514246200.002.51424622.51424622.51424620
      17250622202.51424620.020.612.50165032.51689092.48201380
      17249758202.4990629-0-0.162.50335342.50649572.47155770
      17248894202.50315070.020.612.48786512.5112062.48594560
      17248030202.488019500.002.48787212.49796592.48242510
      17247166202.4879127-0-0.142.49147972.50493032.48252960
      17246302202.49128470.010.332.4861912.49227552.48408530
      17245438202.4830832-0.01-0.352.4862912.49171512.48308320
      17244574202.4917151-0.03-1.162.52122642.52363012.4768630
      17243710202.52092950.020.892.50043462.52833312.50623880

      Your Recent History

      FX
      CNYZAR
      CNY vs ZAR
      Delayed Upgrade Clock