ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,030.72
      0.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Forex
      4. Chinese Yuan Renminbi onshore vs CFA Franc BCEAO (CNYXOF)

      5. Chinese Yuan Renminbi onshore vs CFA Franc BCEAO (CNYXOF) Historical

      CNYXOF Chinese Yuan Renminbi onshore vs CFA Franc BCEAO

      85.89085
      0.00 (0.00%)
      May 11 2024 - Closed
      Delayed by 15 minutes

      CNYXOF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 11 2024 85.89085 0.04 0.05% 85.89085 85.89085 85.84926 0
      May 10 2024 85.84926 -0.32 -0.37% 85.93023 85.93023 85.84926 0
      May 09 2024 86.16841 0.08 0.09% 86.15709 86.16841 86.15709 0
      May 08 2024 86.09263 0.17 0.20% 86.09037 86.09263 86.09037 0
      May 07 2024 85.9201 -0.15 -0.18% 86.02151 86.02151 85.9201 0
      May 06 2024 86.07343 -0.12 -0.14% 86.39767 86.39767 86.03166 0
      May 05 2024 86.19218 0.00 0.00% 86.19218 86.19218 86.19218 0
      May 04 2024 86.19218 -0.21 -0.24% 86.19218 86.19218 86.19218 0
      May 03 2024 86.39767 -0.05 -0.06% 86.67393 86.67393 86.39767 0
      May 02 2024 86.45232 -0.31 -0.36% 86.76565 86.76565 86.45232 0
      May 01 2024 86.76565 0.55 0.64% 86.69112 86.76565 86.69112 0
      Apr 30 2024 86.21484 -0.14 -0.16% 86.36581 86.36581 86.21484 0
      Apr 29 2024 86.35445 -0.08 -0.09% 86.24772 86.35445 86.24772 0
      Apr 27 2024 86.43068 0.00 0.00% 86.43068 86.43068 86.43068 0
      Apr 26 2024 86.43068 0.00 0.00% 86.43068 86.43068 86.43068 0
      Apr 26 2024 86.43068 0.24 0.28% 86.22051 86.43068 86.22051 0
      Apr 25 2024 86.18879 -0.23 -0.27% 86.18879 86.18879 86.18879 0
      Apr 24 2024 86.41815 -0.24 -0.27% 86.25792 86.41815 86.25792 0
      Apr 23 2024 86.65561 -0.13 -0.15% 86.69112 86.69112 86.65561 0
      Apr 22 2024 86.78631 0.00 0.00% 86.78402 86.78631 86.78402 0
      Apr 21 2024 86.78402 0.00 0.00% 86.67393 86.78402 86.78402 0
      Apr 20 2024 86.78402 0.00 0.00% 86.67393 86.78402 86.67393 0
      Apr 19 2024 86.78402 0.19 0.22% 86.82537 86.82537 86.78402 0
      Apr 18 2024 86.59727 -0.09 -0.11% 86.72321 86.72321 86.59727 0
      Apr 17 2024 86.68997 -0.16 -0.19% 86.86792 86.87022 86.68997 0
      Apr 16 2024 86.85066 0.13 0.15% 87.00157 87.00157 86.85066 0
      Apr 15 2024 86.72321 0.02 0.03% 86.70143 86.72321 86.70143 0
      Apr 14 2024 86.70143 0.00 0.00% 86.70143 86.70143 86.70143 0
      Apr 13 2024 86.70143 0.00 0.00% 86.70143 86.70143 86.70143 0
      Apr 12 2024 86.70143 0.55 0.63% 86.16162 86.70143 86.16162 0
      Apr 11 2024 86.15483 1.00 1.18% 85.90547 86.15483 85.90547 0
      Apr 10 2024 85.15383 0.05 0.06% 85.23571 85.23571 85.15383 0
      Apr 09 2024 85.10412 -0.08 -0.09% 85.15052 85.15052 85.10412 0
      Apr 08 2024 85.18369 -0.22 -0.26% 85.40773 85.40773 85.18037 0
      Apr 07 2024 85.40773 0.00 0.00% 85.40773 85.40773 85.40773 0
      Apr 06 2024 85.40773 0.05 0.06% 85.40773 85.40773 85.35439 0
      Apr 05 2024 85.35439 0.21 0.24% 85.30 85.40773 85.30 0
      Apr 04 2024 85.14831 -0.62 -0.72% 85.42219 85.42219 85.14831 0
      Apr 03 2024 85.76395 -0.25 -0.29% 85.83578 85.83578 85.76395 0
      Apr 02 2024 86.01248 0.39 0.45% 86.01248 86.01248 85.62401 0
      Apr 01 2024 85.62401 0.00 0.00% 85.62401 85.62401 85.62401 0
      Mar 31 2024 85.62401 0.00 0.00% 85.62401 85.62401 85.62401 0
      Mar 30 2024 85.62401 0.00 0.00% 85.62401 85.62401 85.62401 0
      Mar 29 2024 85.62401 0.00 0.00% 85.54473 85.62401 85.62401 0
      Mar 28 2024 85.62401 0.37 0.44% 85.25565 85.62401 85.22242 0
      Mar 27 2024 85.25011 0.31 0.37% 85.08645 85.25011 85.13725 0
      Mar 26 2024 84.93552 -0.14 -0.16% 85.01918 85.01918 84.93552 0
      Mar 25 2024 85.07101 0.08 0.10% 84.86409 85.0997 84.86409 0
      Mar 24 2024 84.98614 0.12 0.14% 84.98614 84.98614 84.98614 0
      Mar 23 2024 84.86409 0.00 0.00% 84.86409 84.86409 84.86409 0
      Mar 22 2024 84.86409 0.18 0.22% 84.82349 84.86409 84.82349 0
      Mar 21 2024 84.68004 -0.51 -0.59% 84.46197 84.68004 84.52074 0
      Mar 20 2024 85.1859 0.05 0.06% 84.94762 85.1859 84.94762 0
      Mar 19 2024 85.13725 -0.52 -0.61% 85.65756 85.65756 85.13725 0
      Mar 18 2024 85.65756 0.00 0.00% 85.65756 85.65756 85.65756 0
      Mar 17 2024 85.65756 0.00 0.00% 85.65756 85.65756 85.65756 0
      Mar 16 2024 85.65756 0.00 0.00% 85.65756 85.65756 85.65756 0
      Mar 15 2024 85.65756 0.00 0.00% 85.65756 85.65756 85.65756 0
      Mar 14 2024 85.65756 0.00 0.00% 85.65756 85.65756 85.65756 0
      Mar 13 2024 85.65756 0.00 0.00% 85.65756 85.65756 85.65756 0
      Mar 12 2024 85.65756 0.00 0.00% 85.65756 85.65756 85.65756 0
      Mar 11 2024 85.65756 0.00 0.00% 85.65756 85.65756 85.65756 0
      Mar 10 2024 85.65756 0.00 0.00% 85.65756 85.65756 85.65756 0
      Mar 09 2024 85.65756 0.00 0.00% 85.65756 85.65756 85.65756 0
      Mar 08 2024 85.65756 0.00 0.00% 85.65756 85.65756 85.65756 0
      Mar 07 2024 85.65756 0.00 0.00% 85.65756 85.65756 85.65756 0
      Mar 06 2024 85.65756 0.00 0.00% 85.65756 85.65756 85.65756 0
      Mar 05 2024 85.65756 0.00 0.00% 85.65756 85.65756 85.65756 0
      Mar 04 2024 85.65756 0.00 0.00% 85.65756 85.65756 85.65756 0
      Mar 03 2024 85.65756 0.00 0.00% 85.65756 85.65756 85.65756 0
      Mar 02 2024 85.65756 0.00 0.00% 85.65756 85.65756 85.65756 0
      Mar 01 2024 85.65756 0.00 0.00% 85.65756 85.65756 85.65756 0
      Feb 29 2024 85.65756 0.00 0.00% 85.65756 85.65756 85.65756 0
      Feb 28 2024 85.65756 0.00 0.00% 85.65756 85.65756 85.65756 0
      Feb 27 2024 85.65756 0.00 0.00% 85.65756 85.65756 85.65756 0
      Feb 26 2024 85.65756 0.00 0.00% 85.65756 85.65756 85.65756 0
      Feb 25 2024 85.65756 0.00 0.00% 85.65756 85.65756 85.65756 0
      Feb 24 2024 85.65756 0.00 0.00% 85.65756 85.65756 85.65756 0
      Feb 23 2024 85.65756 0.00 0.00% 85.65756 85.65756 85.65756 0
      Feb 22 2024 85.65756 0.00 0.00% 85.65756 85.65756 85.65756 0
      Feb 21 2024 85.65756 0.00 0.00% 85.65756 85.65756 85.65756 0
      Feb 20 2024 85.65756 0.00 0.00% 85.65756 85.65756 85.65756 0
      Feb 19 2024 85.65756 0.00 0.00% 85.65756 85.65756 85.65756 0
      Feb 18 2024 85.65756 0.00 0.00% 85.65756 85.65756 85.65756 0
      Feb 17 2024 85.65756 0.00 0.00% 85.65756 85.65756 85.65756 0
      Feb 16 2024 85.65756 0.00 0.00% 85.65756 85.65756 85.65756 0
      Feb 15 2024 85.65756 0.00 0.00% 85.65756 85.65756 85.65756 0
      Feb 14 2024 85.65756 0.00 0.00% 85.65756 85.65756 85.65756 0
      Feb 13 2024 85.65756 0.00 0.00% 85.65756 85.65756 85.65756 0
      Feb 12 2024 85.65756 0.00 0.00% 85.65756 85.65756 85.65756 0
      Feb 11 2024 85.65756 0.00 0.00% 85.65756 85.65756 85.65756 0
      Feb 10 2024 85.65756 0.00 0.00% 85.65756 85.65756 85.65756 0

      Your Recent History

      FX
      CNYXOF
      CNY vs XOF
      COIN
      SFGETH
      LSE
      CHL
      Cloudified
      COIN
      ETMCUSD
      Elitecoin
      Delayed Upgrade Clock