Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Chinese Yuan Renminbi onshore vs Special Drawing Rights | CNYXDR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1073 | 0.1073 | 0.1073 | 0.1071 |
CNYXDR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1073 | 0.1076 | 0.1068 | 0.00 | 0 | 0.00 | 0.04% |
1 Month | 0.1067 | 0.1076 | 0.1061 | 0.00 | 0 | 0.0007 | 0.64% |
3 Months | 0.1054 | 0.1076 | 0.1049 | 0.00 | 0 | 0.0019 | 1.80% |
6 Months | 0.106 | 0.1082 | 0.1049 | 0.00 | 0 | 0.0014 | 1.29% |
1 Year | 0.1068 | 0.1082 | 0.1022 | 0.00 | 0 | 0.0006 | 0.54% |
3 Years | 0.108 | 0.1155 | 0.1022 | 0.00 | 0 | -0.0006 | -0.60% |
5 Years | 0.1038 | 0.1155 | 0.1004 | 0.00 | 0 | 0.0035 | 3.40% |
CNYXDR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.1071 | -0.00 | -0.04% | 0.1071 | 0.1071 | 0.1071 | 0 |
May 01 2024 | 0.1071 | 0.0001 | 0.12% | 0.1076 | 0.1076 | 0.1071 | 0 |
Apr 30 2024 | 0.107 | -0.0001 | -0.09% | 0.1071 | 0.1071 | 0.107 | 0 |
Apr 29 2024 | 0.1071 | -0.0002 | -0.21% | 0.1073 | 0.1073 | 0.1071 | 0 |
Apr 28 2024 | 0.1073 | 0.00 | 0.00% | 0.1073 | 0.1073 | 0.1073 | 0 |
Apr 27 2024 | 0.1073 | -0.0002 | -0.21% | 0.1073 | 0.1075 | 0.1073 | 0 |
Apr 26 2024 | 0.1075 | 0.0007 | 0.65% | 0.1073 | 0.1075 | 0.1068 | 0 |
Apr 25 2024 | 0.1068 | -0.0003 | -0.27% | 0.1068 | 0.1068 | 0.1068 | 0 |
Apr 24 2024 | 0.1071 | 0.00 | 0.03% | 0.1066 | 0.1071 | 0.1066 | 0 |
Apr 23 2024 | 0.1071 | -0.00 | -0.04% | 0.107 | 0.1071 | 0.107 | 0 |
Apr 22 2024 | 0.1071 | 0.0002 | 0.15% | 0.107 | 0.1071 | 0.107 | 0 |
Apr 21 2024 | 0.107 | 0.00 | 0.00% | 0.107 | 0.107 | 0.107 | 0 |
Apr 20 2024 | 0.107 | 0.00 | 0.00% | 0.107 | 0.107 | 0.107 | 0 |
Apr 19 2024 | 0.107 | -0.0001 | -0.12% | 0.1074 | 0.1074 | 0.107 | 0 |
Apr 18 2024 | 0.1071 | 0.0003 | 0.24% | 0.1069 | 0.1071 | 0.1069 | 0 |
Apr 17 2024 | 0.1068 | -0.0001 | -0.06% | 0.1069 | 0.1071 | 0.1068 | 0 |
Apr 16 2024 | 0.1069 | -0.0002 | -0.15% | 0.1074 | 0.1074 | 0.1069 | 0 |
Apr 15 2024 | 0.1071 | 0.0009 | 0.87% | 0.1061 | 0.1071 | 0.1061 | 0 |
Apr 14 2024 | 0.1061 | 0.00 | 0.00% | 0.1061 | 0.1061 | 0.1061 | 0 |
Apr 13 2024 | 0.1061 | 0.00 | 0.00% | 0.1061 | 0.1061 | 0.1061 | 0 |
Apr 12 2024 | 0.1061 | -0.0001 | -0.14% | 0.1063 | 0.1063 | 0.1061 | 0 |
Apr 11 2024 | 0.1063 | -0.0001 | -0.08% | 0.1073 | 0.1073 | 0.1063 | 0 |
Apr 10 2024 | 0.1064 | 0.00 | 0.02% | 0.1065 | 0.1065 | 0.1064 | 0 |
Apr 09 2024 | 0.1063 | 0.0003 | 0.24% | 0.1061 | 0.1063 | 0.1061 | 0 |
Apr 08 2024 | 0.1061 | -0.0004 | -0.42% | 0.1065 | 0.1065 | 0.1061 | 0 |
Apr 07 2024 | 0.1065 | 0.00 | 0.00% | 0.1065 | 0.1065 | 0.1065 | 0 |
Apr 06 2024 | 0.1065 | 0.0001 | 0.06% | 0.1065 | 0.1065 | 0.1065 | 0 |
Apr 05 2024 | 0.1065 | 0.00 | 0.01% | 0.1067 | 0.1067 | 0.1065 | 0 |
Apr 04 2024 | 0.1065 | 0.0001 | 0.06% | 0.106 | 0.1065 | 0.106 | 0 |
Apr 03 2024 | 0.1064 | -0.00 | -0.01% | 0.1062 | 0.1064 | 0.1062 | 0 |