Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Chinese Yuan Renminbi onshore vs United States Dollar | CNYUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1382 | 0.1381 | 0.1382 | 0.1382 |
CNYUSD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1383 | 0.1407 | 0.1381 | 0.00 | 0 | -0.0001 | -0.07% |
1 Month | 0.1389 | 0.141 | 0.1381 | 0.00 | 0 | -0.0008 | -0.54% |
3 Months | 0.141 | 0.1416 | 0.1381 | 0.00 | 0 | -0.0028 | -1.98% |
6 Months | 0.1367 | 0.1421 | 0.1365 | 0.00 | 0 | 0.0014 | 1.04% |
1 Year | 0.1454 | 0.1455 | 0.1361 | 0.00 | 0 | -0.0072 | -4.94% |
3 Years | 0.1534 | 0.1586 | 0.1361 | 0.00 | 0 | -0.0152 | -9.90% |
5 Years | 0.1495 | 0.1586 | 0.1361 | 0.00 | 0 | -0.0113 | -7.59% |
CNYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.1382 | -0.00 | -0.02% | 0.1382 | 0.1382 | 0.1381 | 0 |
Apr 16 2024 | 0.1382 | 0.00 | 0.01% | 0.1382 | 0.1382 | 0.1381 | 0 |
Apr 15 2024 | 0.1382 | -0.00 | -0.01% | 0.1382 | 0.1382 | 0.1381 | 0 |
Apr 14 2024 | 0.1382 | 0.00 | 0.00% | 0.1382 | 0.1382 | 0.1382 | 0 |
Apr 13 2024 | 0.1382 | 0.00 | 0.00% | 0.1382 | 0.1382 | 0.1382 | 0 |
Apr 12 2024 | 0.1382 | -0.00 | 0.00% | 0.1382 | 0.1382 | 0.1382 | 0 |
Apr 11 2024 | 0.1382 | -0.0001 | -0.06% | 0.1383 | 0.1382 | 0.1382 | 0 |
Apr 10 2024 | 0.1383 | -0.00 | -0.01% | 0.1383 | 0.1383 | 0.1382 | 0 |
Apr 09 2024 | 0.1383 | -0.00 | -0.01% | 0.1383 | 0.1383 | 0.1382 | 0 |
Apr 08 2024 | 0.1383 | 0.00 | 0.02% | 0.1383 | 0.141 | 0.1382 | 0 |
Apr 07 2024 | 0.1383 | -0.0028 | -1.95% | 0.141 | 0.141 | 0.1383 | 0 |
Apr 06 2024 | 0.141 | 0.0028 | 2.00% | 0.141 | 0.141 | 0.1383 | 0 |
Apr 05 2024 | 0.1383 | 0.00 | 0.03% | 0.1382 | 0.1383 | 0.1382 | 0 |
Apr 04 2024 | 0.1382 | 0.00 | 0.01% | 0.1382 | 0.1382 | 0.1382 | 0 |
Apr 03 2024 | 0.1382 | -0.00 | -0.03% | 0.1382 | 0.1382 | 0.1382 | 0 |
Apr 02 2024 | 0.1382 | -0.0001 | -0.04% | 0.1383 | 0.1383 | 0.1382 | 0 |
Apr 01 2024 | 0.1383 | -0.0002 | -0.13% | 0.1385 | 0.1407 | 0.1383 | 0 |
Mar 31 2024 | 0.1385 | -0.0022 | -1.59% | 0.1407 | 0.1407 | 0.1385 | 0 |
Mar 30 2024 | 0.1407 | 0.0022 | 1.62% | 0.1407 | 0.1407 | 0.1385 | 0 |
Mar 29 2024 | 0.1385 | 0.0001 | 0.09% | 0.1384 | 0.1385 | 0.1384 | 0 |
Mar 28 2024 | 0.1384 | -0.00 | -0.01% | 0.1384 | 0.1384 | 0.1383 | 0 |
Mar 27 2024 | 0.1384 | -0.0002 | -0.11% | 0.1385 | 0.1384 | 0.1383 | 0 |
Mar 26 2024 | 0.1385 | -0.0002 | -0.13% | 0.1387 | 0.1405 | 0.1385 | 0 |
Mar 25 2024 | 0.1387 | -0.0013 | -0.93% | 0.1383 | 0.1388 | 0.1386 | 0 |
Mar 24 2024 | 0.14 | 0.0017 | 1.21% | 0.14 | 0.14 | 0.14 | 0 |
Mar 23 2024 | 0.1383 | 0.00 | 0.00% | 0.1383 | 0.1383 | 0.1383 | 0 |
Mar 22 2024 | 0.1383 | -0.0006 | -0.41% | 0.1389 | 0.1397 | 0.1383 | 0 |
Mar 21 2024 | 0.1389 | -0.00 | -0.01% | 0.1389 | 0.1389 | 0.1389 | 0 |
Mar 20 2024 | 0.1389 | 0.00 | 0.01% | 0.1389 | 0.1389 | 0.1389 | 0 |
Mar 19 2024 | 0.1389 | -0.00 | -0.01% | 0.1389 | 0.1389 | 0.1389 | 0 |
Mar 18 2024 | 0.1389 | -0.00 | -0.03% | 0.139 | 0.1412 | 0.1389 | 0 |
Mar 17 2024 | 0.139 | 0.00 | 0.00% | 0.139 | 0.139 | 0.139 | 0 |
Mar 16 2024 | 0.139 | 0.00 | 0.00% | 0.139 | 0.139 | 0.139 | 0 |