ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Chinese Yuan Renminbi onshore vs Singapore Dollar

Chinese Yuan Renminbi onshore vs Singapore Dollar (CNYSGD)

0.1831
0.0001
( 0.04% )
Updated: 08:40:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0001930.1055148166310.18291270.18439470.181913600FX
40.00048280.2643699119880.18262290.18463260.181615800FX
12-0.0033953-1.820526431490.1865010.18844820.181615800FX
26-0.005572-2.953184186580.18867770.19326460.181615800FX
52-0.0065981-3.478106395340.18970380.19326460.181615800FX
156-0.0264296-12.61343554050.20953531.02690350.181615800FX
260-0.0110193-5.676394075980.1941251.02690350.181615800FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17270494200.183099500.000.18309950.18309950.18309950
17269630200.183099500.000.18309950.18309950.18309950
17268766200.18309950.00023030.130.18285790.18400660.18287250
17267902200.1828692-0.000142-0.080.18302590.1832630.18237120
17267038200.18301150.00028240.150.18269610.18439470.18191360
17266174200.18272917.6E-50.040.18265720.18319570.18217960
17265310200.1826529-0.000256-0.140.18291270.18287730.18232590
17264446200.1829094-0.000153-0.080.18308310.18319580.18275310
17263582200.183062600.000.18306260.18306260.18306260
17262718200.18306260.00031570.170.18277720.18364850.18203790
17261854200.1827469-0.000467-0.250.18321560.18352310.18269850
17260990200.18321375.3E-50.030.18311820.18374990.18288660
17260126200.1831608-0.000408-0.220.18356190.18359690.18309880
17259262200.1835688-0.000315-0.170.18386120.18429590.18318920
17258398200.1838843-3.7E-5-0.020.18378020.18390310.18356620
17257534200.183921300.000.18392130.18392130.18392130
17256670200.18392130.00064580.350.183260.18440460.18270810
17255806200.18327552.1E-50.010.18325220.18372610.18161580
17254942200.1832548-0.000268-0.150.18349210.18392790.1828640
17254078200.1835229-0.000112-0.060.1836510.18459650.18274190
17253214200.1836347-0.000493-0.270.1841430.1843880.18285220
17252350200.18412820.00012290.070.18381670.18428470.18370640
17251486200.1840053-0.000279-0.150.18423530.18428430.18400530
17250622200.18428430.00064260.350.18356160.18463260.18354880
17249758200.18364170.00069440.380.18295360.18380120.18279830
17248894200.18294730.00026880.150.18267310.18378770.18253370
17248030200.1826785-0.000461-0.250.18313280.18323260.18211050
17247166200.18313970.00051310.280.18262290.18336680.18265760
17246302200.18262660.00030230.170.18259920.18287690.18232430
17245438200.1823243-0.000321-0.180.18256090.18264510.18232430
17244574200.1826451-0.000712-0.390.18337650.18393670.18236570
17243710200.18335660.00032750.180.18299860.18367650.18268010
17242846200.18302910.00014050.080.18290770.18355730.18269680
17241982200.18288865.1E-50.030.18285290.18331710.182370
17241118200.1828377-0.00082-0.450.18366160.18379180.18245420
17240254200.18365780.00021340.120.18359110.18402870.18344440
17239390200.183444400.000.18362870.18344440.18344440
17238526200.1834444-0.000892-0.480.18432580.18522150.18321230
17237662200.1843369-0.000122-0.070.18447990.18507430.18382610
17236798200.18445880.00032850.180.18411010.18498280.18353530
17235934200.1841303-0.000384-0.210.18453580.18530920.18389580
17235070200.1845142-0.000269-0.150.18478850.18493390.18436820
17234206200.18478270.00031860.170.18449090.18484320.18446410
17233342200.184464100.000.18467350.18467350.18446410
17232478200.1844641-0.000379-0.210.18485060.18567990.18438370
17231614200.18484329.9E-50.050.18474850.18532290.1841260
17230750200.1847444-0.000498-0.270.18522520.18551420.1846250
17229886200.1852427-0.000832-0.450.18613430.18601980.18502130
17229022200.18607460.00086820.470.18520640.18614240.18448930
17228158200.18520641.9E-50.010.18534190.18560920.18517420
17227294200.185187700.000.18534190.18518770.18518770
17226430200.18518770.00064720.350.18454830.1865630.18431930
17225566200.1845405-0.000575-0.310.18511580.18511230.18430070
17224702200.18511547.5E-50.040.18505240.18570720.18452520
17223838200.18504013.3E-50.020.18501710.18562490.18497130
17222974200.1850075-0.000193-0.100.18522490.18535070.18486210
17221248000.185200500.000.18520050.18520050.18520050
17221246200.185200500.000.18520050.18520050.18520050
17220382200.1852005-0.00058-0.310.18576680.18544260.18501420
17219518200.18578080.00075250.410.18505310.18613980.18507020
17218654200.18502835.3E-50.030.1849930.18512470.18445860
17217790200.184975-6.4E-5-0.030.18505020.18513070.18475860
17216926200.18503860.00013280.070.18490710.18520860.18478910
17216062200.1849058-9.3E-5-0.050.18500680.18511360.18477220
17215198200.18499900.000.1849990.1849990.1849990
17214334200.184999-0.000119-0.060.18511610.18595370.1848710
17213470200.18511770.00058250.320.18453520.18529120.18461830
17212606200.1845352-0.003738-1.990.18827130.18491710.18399070
17211742200.18827330.00321011.730.185070.18844820.18503740
17210878200.1850632-0.000178-0.100.18523980.18528130.18464430
17210014200.1852415-0.000293-0.160.18553450.18553450.1844610
17209150200.18553450.00046890.250.18553450.18553450.18506560
17208286200.18506567.6E-50.040.18497350.18568280.18461050
17207422200.1849895-0.000394-0.210.18537480.18592220.18483130
17206558200.1853832-0.000302-0.160.18573960.18570010.1852820
17205694200.18568499.0E-60.000.18566810.18590770.18548570
17204830200.18567640.00015770.090.18555070.18597190.18538880
17203966200.1855187-6.3E-5-0.030.18578030.18583330.1849130
17203102200.1855816-0.000199-0.110.18558160.18578030.18558160
17202238200.1857803-0.00022-0.120.18600780.1859870.18514960
17201374200.186-0.00016-0.090.18615530.18617660.18578440
17200510200.18616-0.000353-0.190.18650640.18675590.18562090
17199646200.1865133-0.000314-0.170.1868390.18695190.18634950
17198782200.18682750.00031740.170.1865010.18695750.1862960
17197918200.1865101-0.000148-0.080.18656170.18676980.18634050
17197054200.18665800.000.1866580.1866580.1866580
17196190200.186658-0.00019-0.100.18686670.18701920.18642950
17195326200.1868481-0.000198-0.110.18702920.18698260.18655420
17194462200.18704650.00051560.280.18654920.18719370.18638390
17193598200.18653090.00015120.080.18636650.1867560.18612690
17192734200.1863797-0.000321-0.170.18670490.18666940.18619640
17191870200.18670110.00011610.060.18636420.18675240.18627740
17191006200.18658500.000.1865850.1865850.1865850

Your Recent History

Delayed Upgrade Clock