Chinese Yuan Renminbi vs New Zealand Dollar (CNYNZD)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025493 | 1.05815427975 | 0.2409195 | 0.2457103 | 0.2404205 | 0 | 0 | FX |
| 4 | -0.0034 | -1.37724977802 | 0.2468688 | 0.2490186 | 0.2384499 | 0 | 0 | FX |
| 12 | 0.0083759 | 3.56280432119 | 0.2350929 | 0.250864 | 0.2344863 | 0 | 0 | FX |
| 26 | 0.016506 | 7.27255744113 | 0.2269628 | 0.250864 | 0.223478 | 0 | 0 | FX |
| 52 | 0.0127942 | 5.54642773847 | 0.2306746 | 0.250864 | 0.2217609 | 0 | 0 | FX |
| 156 | 0.0111112 | 4.78193956212 | 0.2323576 | 0.2520795 | 0.2183721 | 0 | 0 | FX |
| 260 | 0.0144577 | 6.31310010737 | 0.2290111 | 0.2550797 | 0.207745 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741046220 | 7.3034 | 7.06 | 2,881.09 | 0.2450427 | 7.3034 | 0.2435733 | 0 |
| 1740959820 | 0.2449906 | -0.000436 | -0.18 | 0.2454268 | 0.2454268 | 0.2447839 | 0 |
| 1740873420 | 0.2454268 | 0 | 0.00 | 0.2454268 | 0.2454268 | 0.2454268 | 0 |
| 1740787020 | 0.2454268 | 0.0015092 | 0.62 | 0.243942 | 0.2457103 | 0.2446545 | 0 |
| 1740700620 | 0.2439176 | 0.0022458 | 0.93 | 0.2417827 | 0.2445307 | 0.2420916 | 0 |
| 1740614220 | 0.2416718 | 0.00089 | 0.37 | 0.2407757 | 0.2425306 | 0.2412582 | 0 |
| 1740527820 | 0.2407818 | -0.000167 | -0.07 | 0.2409195 | 0.2417702 | 0.2404205 | 0 |
| 1740441420 | 0.2409486 | 0.0007708 | 0.32 | 0.2398112 | 0.2409681 | 0.2393677 | 0 |
| 1740355020 | 0.2401778 | 0 | 0.00 | 0.2401778 | 0.2401778 | 0.2401778 | 0 |
| 1740268620 | 0.2401778 | 0 | 0.00 | 0.2401778 | 0.2401778 | 0.2401778 | 0 |
| 1740182220 | 0.2401778 | 0.0010506 | 0.44 | 0.2390394 | 0.2404634 | 0.2389624 | 0 |
| 1740095820 | 0.2391272 | -0.001747 | -0.73 | 0.2408392 | 0.2401092 | 0.2384499 | 0 |
| 1740009420 | 0.2408745 | 3.9E-5 | 0.02 | 0.2408413 | 0.2411222 | 0.2396564 | 0 |
| 1739923020 | 0.2408358 | 0.0003266 | 0.14 | 0.2405155 | 0.2421315 | 0.2406536 | 0 |
| 1739836620 | 0.2405092 | 0.000103 | 0.04 | 0.2404909 | 0.240666 | 0.2400594 | 0 |
| 1739750220 | 0.2404062 | 0 | 0.00 | 0.2404062 | 0.2404062 | 0.2404062 | 0 |
| 1739663820 | 0.2404062 | 0 | 0.00 | 0.2404062 | 0.2404062 | 0.2404062 | 0 |
| 1739577420 | 0.2404062 | -0.00114 | -0.47 | 0.2415278 | 0.2413617 | 0.2392266 | 0 |
| 1739491020 | 0.2415465 | -0.000986 | -0.41 | 0.2425251 | 0.2433014 | 0.2413833 | 0 |
| 1739404620 | 0.2425328 | 0.0007036 | 0.29 | 0.241906 | 0.2442468 | 0.2416318 | 0 |
| 1739318220 | 0.2418292 | -0.001147 | -0.47 | 0.2429771 | 0.2427004 | 0.2416701 | 0 |
| 1739231820 | 0.2429764 | 0.0005456 | 0.23 | 0.2430676 | 0.2432411 | 0.2416913 | 0 |
| 1739145420 | 0.2424308 | 0 | 0.00 | 0.2424308 | 0.2424308 | 0.2424308 | 0 |
| 1739059020 | 0.2424308 | 0 | 0.00 | 0.2424308 | 0.2424308 | 0.2424308 | 0 |
| 1738972620 | 0.2424308 | 0.0006984 | 0.29 | 0.2417801 | 0.2432277 | 0.2411734 | 0 |
| 1738886220 | 0.2417324 | -4.3E-5 | -0.02 | 0.2417436 | 0.2426904 | 0.2415452 | 0 |
| 1738799820 | 0.241775 | -0.004714 | -1.91 | 0.2465011 | 0.2428334 | 0.2411492 | 0 |
| 1738713420 | 0.2464888 | -0.000493 | -0.20 | 0.2468688 | 0.2490186 | 0.2461179 | 0 |
| 1738627020 | 0.2469818 | -0.002835 | -1.13 | 0.2499455 | 0.2508639 | 0.2463311 | 0 |
| 1738540620 | 0.2498167 | 0.0030581 | 1.24 | 0.246908 | 0.249906 | 0.246657 | 0 |
| 1738454220 | 0.2467586 | 0 | 0.00 | 0.2467586 | 0.2467586 | 0.2467586 | 0 |
| 1738367820 | 0.2467586 | -0.000345 | -0.14 | 0.2471222 | 0.2470378 | 0.2448214 | 0 |
| 1738281420 | 0.2471035 | 0.0008878 | 0.36 | 0.2461777 | 0.2477574 | 0.2463486 | 0 |
| 1738195020 | 0.2462157 | 0.0028057 | 1.15 | 0.2434714 | 0.2473298 | 0.2433007 | 0 |
| 1738108620 | 0.24341 | 0.0001226 | 0.05 | 0.243509 | 0.2441666 | 0.2432245 | 0 |
| 1738022220 | 0.2432874 | -0.000844 | -0.35 | 0.2424121 | 0.2436251 | 0.2416403 | 0 |
| 1737935820 | 0.2441314 | 0 | 0.00 | 0.2441314 | 0.2441314 | 0.2441314 | 0 |
| 1737849420 | 0.2441314 | 0 | 0.00 | 0.2441314 | 0.2441314 | 0.2441314 | 0 |
| 1737763020 | 0.2441314 | 0.0023046 | 0.95 | 0.2419068 | 0.2442195 | 0.2401801 | 0 |
| 1737676620 | 0.2418268 | -0.000996 | -0.41 | 0.2427991 | 0.2428469 | 0.2413132 | 0 |
| 1737590220 | 0.2428233 | -0.000154 | -0.06 | 0.2428663 | 0.2443084 | 0.2418125 | 0 |
| 1737503820 | 0.2429777 | 0.0023406 | 0.97 | 0.2406753 | 0.243706 | 0.2407649 | 0 |
| 1737417420 | 0.2406371 | -0.003725 | -1.52 | 0.2442571 | 0.2442598 | 0.240539 | 0 |
| 1737331020 | 0.2443622 | 5.0E-7 | 0.00 | 0.2443617 | 0.2447287 | 0.243947 | 0 |
| 1737244620 | 0.2443617 | 0.0001907 | 0.08 | 0.244171 | 0.2443617 | 0.244171 | 0 |
| 1737158220 | 0.244171 | 0.0009357 | 0.38 | 0.2432366 | 0.245244 | 0.2431544 | 0 |
| 1737071820 | 0.2432353 | 0.0008497 | 0.35 | 0.2423593 | 0.2442476 | 0.2425112 | 0 |
| 1736985420 | 0.2423856 | -0.001096 | -0.45 | 0.2434244 | 0.2440129 | 0.2414456 | 0 |
| 1736899020 | 0.2434812 | 7.4E-5 | 0.03 | 0.2435196 | 0.2441469 | 0.2422473 | 0 |
| 1736812620 | 0.2434071 | -0.001688 | -0.69 | 0.2451357 | 0.2460983 | 0.2428715 | 0 |
| 1736726220 | 0.2450953 | -0.000252 | -0.10 | 0.2453472 | 0.2456096 | 0.2439525 | 0 |
| 1736639820 | 0.2453472 | 0 | 0.00 | 0.2453472 | 0.2453472 | 0.2453472 | 0 |
| 1736553420 | 0.2453472 | 0.0015246 | 0.63 | 0.2438791 | 0.2459681 | 0.2438168 | 0 |
| 1736467020 | 0.2438226 | 0.0004989 | 0.21 | 0.243311 | 0.2448723 | 0.2433875 | 0 |
| 1736380620 | 0.2433237 | 0.0011048 | 0.46 | 0.2422086 | 0.2440445 | 0.2417761 | 0 |
| 1736294220 | 0.2422189 | 2.8E-5 | 0.01 | 0.2422007 | 0.2423573 | 0.2399007 | 0 |
| 1736207820 | 0.2421908 | -0.00104 | -0.43 | 0.2432139 | 0.2431303 | 0.2404999 | 0 |
| 1736121420 | 0.2432304 | -0.00169 | -0.69 | 0.2449204 | 0.2449303 | 0.2423637 | 0 |
| 1736035020 | 0.2449204 | 0 | 0.00 | 0.2449204 | 0.2449303 | 0.2449204 | 0 |
| 1735948620 | 0.2449204 | -9.0E-6 | -0.00 | 0.2449076 | 0.2449204 | 0.2433254 | 0 |
| 1735862220 | 0.2449293 | 0.0001517 | 0.06 | 0.2447614 | 0.2451958 | 0.2435752 | 0 |
| 1735775820 | 0.2447776 | 0.001829 | 0.75 | 0.2450056 | 0.2450056 | 0.2445951 | 0 |
| 1735689420 | 0.2429486 | 0 | 0.00 | 0.2429486 | 0.2429486 | 0.2429486 | 0 |
| 1735603020 | 0.2429486 | -3.6E-5 | -0.01 | 0.2429753 | 0.243359 | 0.241856 | 0 |
| 1735516620 | 0.2429841 | -9.4E-5 | -0.04 | 0.2430784 | 0.2438517 | 0.2426 | 0 |
| 1735430220 | 0.2430784 | 0 | 0.00 | 0.2430784 | 0.2430784 | 0.2430107 | 0 |
| 1735343760 | 0.2430784 | -0.000538 | -0.22 | 0.2435506 | 0.2439999 | 0.2427794 | 0 |
| 1735257420 | 0.2436169 | 0.0011024 | 0.45 | 0.2425066 | 0.2437439 | 0.24229 | 0 |
| 1735171020 | 0.2425145 | -0.000253 | -0.10 | 0.2428371 | 0.2489206 | 0.2411445 | 0 |
| 1735084620 | 0.2427673 | 8.0E-5 | 0.03 | 0.2427056 | 0.2459521 | 0.2422112 | 0 |
| 1734998220 | 0.242687 | 0.0001655 | 0.07 | 0.2425497 | 0.243235 | 0.2419752 | 0 |
| 1734911820 | 0.2425215 | 0.000162 | 0.07 | 0.2423595 | 0.242954 | 0.2415718 | 0 |
| 1734825420 | 0.2423595 | 8.7E-5 | 0.04 | 0.2422728 | 0.2423595 | 0.2422728 | 0 |
| 1734739020 | 0.2422728 | -0.001293 | -0.53 | 0.2436165 | 0.2437547 | 0.2416154 | 0 |
| 1734652620 | 0.2435659 | -0.000825 | -0.34 | 0.2443186 | 0.2436805 | 0.2413708 | 0 |
| 1734566220 | 0.2443909 | 0.0059843 | 2.51 | 0.2384245 | 0.2444301 | 0.2388547 | 0 |
| 1734479820 | 0.2384066 | 0.0013471 | 0.57 | 0.2370939 | 0.2387189 | 0.2379095 | 0 |
| 1734393420 | 0.2370595 | -0.001363 | -0.57 | 0.2381757 | 0.2383497 | 0.2370595 | 0 |
| 1734307020 | 0.2384225 | 0 | 0.00 | 0.2384225 | 0.2384225 | 0.2384225 | 0 |
| 1734220620 | 0.2384225 | 0 | 0.00 | 0.2384225 | 0.2384225 | 0.2384225 | 0 |
| 1734134220 | 0.2384225 | -4.8E-5 | -0.02 | 0.2385125 | 0.2388409 | 0.2379316 | 0 |
| 1734047820 | 0.2384707 | 0.0007532 | 0.32 | 0.2377174 | 0.2387687 | 0.2344863 | 0 |
| 1733961420 | 0.2377175 | -3.7E-5 | -0.02 | 0.2377649 | 0.2387728 | 0.2373922 | 0 |
| 1733875020 | 0.2377546 | 0.002683 | 1.14 | 0.2350929 | 0.2381231 | 0.2364369 | 0 |
| 1733788620 | 0.2350716 | -0.000522 | -0.22 | 0.2356351 | 0.236644 | 0.233926 | 0 |
| 1733702220 | 0.2355933 | -0.000312 | -0.13 | 0.2359055 | 0.2359703 | 0.2352121 | 0 |
| 1733615820 | 0.2359055 | 0 | 0.00 | 0.2359055 | 0.2359703 | 0.2359055 | 0 |
| 1733529420 | 0.2359055 | 0.0017489 | 0.75 | 0.2341456 | 0.2362486 | 0.2339396 | 0 |
| 1733443020 | 0.2341566 | -0.000911 | -0.39 | 0.2351021 | 0.2351687 | 0.2339111 | 0 |
| 1733356620 | 0.2350676 | 0.0017645 | 0.76 | 0.2334555 | 0.2359159 | 0.2345607 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
