Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs Malaysian Ringgit | CNYMYR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -0.08% | 0.6587 | 21:02:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6592 | 0.6587 | 0.6587 | 0.6592 |
CNYMYR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6595 | 0.6612 | 0.6577 | 0.00 | 0 | -0.0008 | -0.12% |
| 1 Month | 0.6571 | 0.6626 | 0.655 | 0.00 | 0 | 0.0017 | 0.25% |
| 3 Months | 0.67 | 0.6718 | 0.6505 | 0.00 | 0 | -0.0112 | -1.68% |
| 6 Months | 0.6512 | 0.6718 | 0.6364 | 0.00 | 0 | 0.0075 | 1.15% |
| 1 Year | 0.6453 | 0.6718 | 0.6286 | 0.00 | 0 | 0.0134 | 2.08% |
| 3 Years | 0.6326 | 3,257.3149 | 0.5967 | 0.00 | 0 | 0.0262 | 4.14% |
| 5 Years | 0.6142 | 3,257.3149 | 0.5844 | 0.00 | 0 | 0.0445 | 7.25% |
CNYMYR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.6592 | 0.0005 | 0.08% | 0.6587 | 0.6592 | 0.6582 | 0 |
| Apr 29 2024 | 0.6587 | 0.0007 | 0.11% | 0.658 | 0.6598 | 0.6582 | 0 |
| Apr 28 2024 | 0.658 | 0.00 | 0.00% | 0.658 | 0.658 | 0.658 | 0 |
| Apr 27 2024 | 0.658 | 0.00 | 0.00% | 0.658 | 0.658 | 0.658 | 0 |
| Apr 26 2024 | 0.658 | -0.002 | -0.30% | 0.6599 | 0.6594 | 0.6577 | 0 |
| Apr 25 2024 | 0.6599 | 0.0005 | 0.07% | 0.6594 | 0.6612 | 0.6592 | 0 |
| Apr 24 2024 | 0.6594 | -0.0001 | -0.01% | 0.6595 | 0.6595 | 0.659 | 0 |
| Apr 23 2024 | 0.6595 | -0.0006 | -0.09% | 0.6601 | 0.6597 | 0.6587 | 0 |
| Apr 22 2024 | 0.6601 | -0.0006 | -0.10% | 0.6607 | 0.6606 | 0.6593 | 0 |
| Apr 21 2024 | 0.6607 | 0.00 | 0.00% | 0.6607 | 0.6607 | 0.6607 | 0 |
| Apr 20 2024 | 0.6607 | 0.00 | 0.00% | 0.6607 | 0.6607 | 0.6607 | 0 |
| Apr 19 2024 | 0.6607 | 0.00 | 0.00% | 0.6607 | 0.6611 | 0.6603 | 0 |
| Apr 18 2024 | 0.6607 | -0.0012 | -0.19% | 0.662 | 0.662 | 0.66 | 0 |
| Apr 17 2024 | 0.662 | 0.0001 | 0.01% | 0.6601 | 0.6623 | 0.6619 | 0 |
| Apr 16 2024 | 0.6619 | 0.0018 | 0.28% | 0.6601 | 0.6626 | 0.6586 | 0 |
| Apr 15 2024 | 0.6601 | 0.0011 | 0.17% | 0.6591 | 0.6602 | 0.659 | 0 |
| Apr 14 2024 | 0.659 | 0.00 | 0.00% | 0.659 | 0.659 | 0.659 | 0 |
| Apr 13 2024 | 0.659 | 0.00 | 0.00% | 0.659 | 0.659 | 0.659 | 0 |
| Apr 12 2024 | 0.659 | 0.0025 | 0.38% | 0.6565 | 0.6591 | 0.6588 | 0 |
| Apr 11 2024 | 0.6565 | 0.00 | 0.00% | 0.6565 | 0.6565 | 0.6565 | 0 |
| Apr 10 2024 | 0.6565 | -0.0002 | -0.03% | 0.6567 | 0.6566 | 0.6563 | 0 |
| Apr 09 2024 | 0.6567 | 0.0001 | 0.02% | 0.6565 | 0.6571 | 0.6564 | 0 |
| Apr 08 2024 | 0.6565 | 0.0001 | 0.02% | 0.6564 | 0.6576 | 0.6565 | 0 |
| Apr 07 2024 | 0.6564 | 0.0002 | 0.03% | 0.6562 | 0.6564 | 0.6562 | 0 |
| Apr 06 2024 | 0.6562 | 0.00 | 0.00% | 0.6562 | 0.6562 | 0.6562 | 0 |
| Apr 05 2024 | 0.6562 | 0.0012 | 0.18% | 0.655 | 0.6563 | 0.6559 | 0 |
| Apr 04 2024 | 0.6551 | -0.0022 | -0.34% | 0.6573 | 0.6554 | 0.655 | 0 |
| Apr 03 2024 | 0.6573 | 0.0002 | 0.04% | 0.6571 | 0.6575 | 0.6565 | 0 |
| Apr 02 2024 | 0.6571 | 0.0037 | 0.56% | 0.6534 | 0.6573 | 0.6536 | 0 |
| Apr 01 2024 | 0.6534 | -0.0009 | -0.13% | 0.6542 | 0.6542 | 0.6534 | 0 |
| Mar 31 2024 | 0.6542 | 0.00 | 0.00% | 0.6542 | 0.6542 | 0.6542 | 0 |
| Mar 30 2024 | 0.6542 | 0.00 | 0.00% | 0.6542 | 0.6542 | 0.6542 | 0 |
