Chinese Yuan Renminbi onshore vs Malaysian Ringgit Historical Data - CNYMYR

Period	Change	Change %	Open	High	Low
1	0.0011003	0.179605745556	0.6126196	0.6152482	0.6125067	FX
4	0.000451	0.0735403344275	0.6132689	0.6182812	0.6117024	FX
12	0.0061554	1.01312700133	0.6075645	0.6201679	0.6034899	FX
26	-0.0303135	-4.70682110586	0.6440334	0.654797	0.5851609	FX
52	-0.0403739	-6.17249391448	0.6540938	0.6718412	0.5851609	FX
156	-0.0441805	-6.71537819402	0.6579004	3257.3149	0.5851609	FX
260	0.0232878	3.94419612348	0.5904321	3257.3149	0.5851609	FX

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low
1736899020	0.6149145	-0.000197	-0.03	0.6146201	0.615137	0.6136438
1736812620	0.6151118	0.0017634	0.29	0.6158713	0.6152482	0.6127083
1736726220	0.6133484	0	0.00	0.6133484	0.6133484	0.6133484
1736639820	0.6133484	0	0.00	0.6133484	0.6133484	0.6133484
1736553420	0.6133484	-0.001201	-0.20	0.6145495	0.6139704	0.6128614
1736467020	0.6145495	0.0004482	0.07	0.6141013	0.6151254	0.6136534
1736380620	0.6141013	0.0014817	0.24	0.6126196	0.614455	0.6125067
1736294220	0.6126196	-0.002922	-0.47	0.615542	0.6152009	0.6125067
1736207820	0.615542	0.0004939	0.08	0.6157719	0.6165318	0.615542
1736121420	0.6150481	0	0.00	0.6150481	0.6150481	0.6150481
1736035020	0.6150481	0	0.00	0.6150481	0.6150481	0.6150481
1735948620	0.6150481	0.0009734	0.16	0.6136351	0.6162065	0.6148884
1735862220	0.6140747	0.0012272	0.20	0.6129475	0.6140747	0.6134781
1735775820	0.6128475	0.0010081	0.16	0.6128475	0.6128475	0.6122725
1735689420	0.6118394	0	0.00	0.6118394	0.6118394	0.6118394
1735603020	0.6118394	-0.000699	-0.11	0.6117443	0.6128236	0.6117024
1735516620	0.6125381	0	0.00	0.6125381	0.6125381	0.6125381
1735430220	0.6125381	0	0.00	0.6125381	0.6125381	0.6125381
1735343760	0.6125381	0.0004079	0.07	0.6121302	0.6140398	0.6125244
1735257420	0.6121302	-0.002898	-0.47	0.614535	0.6133685	0.6119848
1735171020	0.6150282	0.0002528	0.04	0.6147754	0.6150282	0.6150282
1735084620	0.6147754	-0.000352	-0.06	0.615374	0.6152296	0.6145446
1734998220	0.6151274	-0.002722	-0.44	0.6159032	0.6157176	0.6148619
1734911820	0.6178496	0	0.00	0.6178496	0.6178496	0.6178496
1734825420	0.6178496	0	0.00	0.6178496	0.6178496	0.6178496
1734739020	0.6178496	0.0005444	0.09	0.6173052	0.6182812	0.6176055
1734652620	0.6173052	0.0024126	0.39	0.6149572	0.6177026	0.6168084
1734566220	0.6148926	0.0016437	0.27	0.6132689	0.6151787	0.6129913
1734479820	0.6132489	0.0022454	0.37	0.6110035	0.6145431	0.6104908
1734393420	0.6110035	-0.000706	-0.12	0.6117975	0.6130137	0.6110035
1734307020	0.6117094	0	0.00	0.6117094	0.6117094	0.6117094
1734220620	0.6117094	0	0.00	0.6117094	0.6117094	0.6117094
1734134220	0.6117094	0.0012067	0.20	0.6105231	0.6121103	0.6110828
1734047820	0.6105027	0.0007483	0.12	0.6097544	0.6112526	0.6105027
1733961420	0.6097544	-0.000883	-0.14	0.6102748	0.6109471	0.6095192
1733875020	0.6106375	0.0019433	0.32	0.6086942	0.6114372	0.6100687
1733788620	0.6086942	-0.000183	-0.03	0.6079529	0.609772	0.6075697
1733702220	0.6088776	0	0.00	0.6088776	0.6088776	0.6088776
1733615820	0.6088776	0	0.00	0.6088776	0.6088776	0.6088776
1733529420	0.6088776	-0.000679	-0.11	0.6095563	0.6098983	0.6082021
1733443020	0.6095563	-0.003544	-0.58	0.6131	0.6132497	0.6088195
1733356620	0.6131	-0.000675	-0.11	0.6137749	0.6153464	0.6113335
1733270220	0.6137749	0.0005841	0.10	0.6131908	0.6141084	0.6121412
1733183820	0.6131908	-0.001216	-0.20	0.6142373	0.6144697	0.611257
1733097420	0.6144069	0	0.00	0.6144069	0.6144069	0.6144069
1733011020	0.6144069	0	0.00	0.6144069	0.6144069	0.6144069
1732924620	0.6144069	0.0012702	0.21	0.6131367	0.6147257	0.61337
1732838220	0.6131367	0.0004824	0.08	0.6119351	0.6136112	0.6128373
1732751820	0.6126543	-0.003803	-0.62	0.6163577	0.6139781	0.6118959
1732665420	0.6164577	0.0014194	0.23	0.6167338	0.6172312	0.6138953
1732579020	0.6150383	-0.001713	-0.28	0.6158093	0.6166373	0.6143231
1732492620	0.6167513	0	0.00	0.6167513	0.6167513	0.6167513
1732406220	0.6167513	0	0.00	0.6167513	0.6167513	0.6167513
1732319820	0.6167513	-4.8E-5	-0.01	0.6167993	0.6176398	0.6153941
1732233420	0.6167993	-0.000385	-0.06	0.6172841	0.6173129	0.6160787
1732147020	0.6171842	-0.000585	-0.09	0.6177688	0.6172975	0.6162317
1732060620	0.6177688	-0.001367	-0.22	0.6181941	0.6189305	0.616653
1731974220	0.6191357	0.0003756	0.06	0.6183977	0.6191357	0.6171775
1731887820	0.6187601	0	0.00	0.6187601	0.6187601	0.6187601
1731801420	0.6187601	0	0.00	0.6187601	0.6187601	0.6187601
1731715020	0.6187601	-0.001408	-0.23	0.620154	0.6199597	0.6180552
1731628620	0.6201679	0.0042785	0.69	0.6162571	0.6201679	0.6151803
1731542220	0.6158894	0.0030952	0.51	0.6127942	0.6179251	0.6135075
1731455820	0.6127942	0.000173	0.03	0.6116803	0.6134723	0.6034899
1731369420	0.6126212	4.0E-6	0.00	0.6121852	0.6135971	0.6113113
1731283020	0.6126172	0	0.00	0.6126172	0.6126172	0.6126172
1731196620	0.6126172	0	0.00	0.6126172	0.6126172	0.6126172
1731110220	0.6126172	-0.003865	-0.63	0.6151821	0.6145247	0.6104525
1731023820	0.6164821	0.0029822	0.49	0.6134999	0.6166253	0.6134332
1730937420	0.6134999	0.0016554	0.27	0.611344	0.6155168	0.6052796
1730851020	0.6118445	-0.004053	-0.66	0.6158971	0.6158717	0.6093717
1730764620	0.6158971	0.0013277	0.22	0.6137766	0.6167248	0.6150949
1730678220	0.6145694	0	0.00	0.6145694	0.6145694	0.6145694
1730591820	0.6145694	0	0.00	0.6145694	0.6145694	0.6145694
1730505420	0.6145694	-0.00047	-0.08	0.6142952	0.6155952	0.6143083
1730419020	0.615039	0.0003175	0.05	0.6147215	0.6153975	0.6141151
1730332620	0.6147215	0.0018504	0.30	0.6128711	0.6159367	0.6139636
1730246220	0.6128711	0.0011045	0.18	0.6117666	0.6133266	0.6115809
1730159820	0.6117666	0.0024235	0.40	0.6105675	0.6120444	0.610177
1730073420	0.6093431	0	0.00	0.6093431	0.6093431	0.6093431
1729986960	0.6093431	0	0.00	0.6093431	0.6093431	0.6093431
1729900620	0.6093431	-0.001019	-0.17	0.6099976	0.6105137	0.6086926
1729814220	0.6103617	-0.000259	-0.04	0.6106207	0.6122563	0.6099272
1729727820	0.6106207	0.0030007	0.49	0.6075644	0.6110292	0.6072596
1729641420	0.60762	0.0030832	0.51	0.6048027	0.6077798	0.6041634
1729555020	0.6045368	-0.000943	-0.16	0.6052689	0.6057214	0.6044666
1729468620	0.6054802	-0.000662	-0.11	0.606142	0.606142	0.6054802
1729382220	0.606142	0	0.00	0.606142	0.606142	0.606142
1729295820	0.606142	0.0012364	0.20	0.6051204	0.607091	0.604851
1729209420	0.6049056	0.0015053	0.25	0.6040537	0.6053396	0.6030186
1729123020	0.6034003	-0.002422	-0.40	0.6058221	0.6054753	0.6029529
1729036620	0.6058221	-0.00085	-0.14	0.6065726	0.6060831	0.6024815

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Chinese Yuan Renminbi onshore vs Malaysian Ringgit (CNYMYR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Chinese Yuan Renminbi onshore vs Malaysian Ringgit (CNYMYR) Historical

Chinese Yuan Renminbi onshore vs Malaysian Ringgit (CNYMYR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free