Register for streaming realtime charts, analysis tools, and prices.
CNYIDR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2,221.5611 | 0.37 | 0.02% | 2,221.1834 | 2,224.507 | 2,216.0594 | 0 |
| May 09 2024 | 2,221.1911 | -4.61 | -0.21% | 2,225.7363 | 2,224.79 | 2,217.7077 | 0 |
| May 08 2024 | 2,225.8055 | -1.53 | -0.07% | 2,227.8859 | 2,226.7941 | 2,219.8544 | 0 |
| May 07 2024 | 2,227.3319 | 2.37 | 0.11% | 2,224.9653 | 2,228.0862 | 2,221.1447 | 0 |
| May 06 2024 | 2,224.9653 | 2.56 | 0.12% | 2,222.4064 | 2,227.1837 | 2,214.7956 | 0 |
| May 05 2024 | 2,222.4064 | 16.18 | 0.73% | 2,222.4064 | 2,222.4064 | 2,206.2302 | 0 |
| May 04 2024 | 2,206.2302 | 0.00 | 0.00% | 2,206.2302 | 2,206.2302 | 2,206.2302 | 0 |
| May 03 2024 | 2,206.2302 | -18.20 | -0.82% | 2,224.5243 | 2,237.505 | 2,198.0571 | 0 |
| May 02 2024 | 2,224.4322 | -14.11 | -0.63% | 2,238.5407 | 2,247.3649 | 2,220.2315 | 0 |
| May 01 2024 | 2,238.5407 | -9.41 | -0.42% | 2,247.9528 | 2,246.7198 | 2,232.6161 | 0 |
| Apr 30 2024 | 2,247.9528 | 2.04 | 0.09% | 2,245.9143 | 2,248.0459 | 2,240.0906 | 0 |
| Apr 29 2024 | 2,245.9143 | 8.69 | 0.39% | 2,237.2198 | 2,245.9143 | 2,236.0333 | 0 |
| Apr 28 2024 | 2,237.2198 | -4.09 | -0.18% | 2,237.2198 | 2,241.3091 | 2,237.2198 | 0 |
| Apr 27 2024 | 2,241.3091 | 0.00 | 0.00% | 2,241.3091 | 2,241.3091 | 2,241.3091 | 0 |
| Apr 26 2024 | 2,241.3091 | 2.51 | 0.11% | 2,238.7977 | 2,244.8047 | 2,230.0324 | 0 |
| Apr 25 2024 | 2,238.7977 | -1.23 | -0.05% | 2,240.0654 | 2,240.7573 | 2,228.1846 | 0 |
| Apr 24 2024 | 2,240.0276 | 10.15 | 0.46% | 2,229.8667 | 2,242.3234 | 2,213.152 | 0 |
| Apr 23 2024 | 2,229.8737 | -14.35 | -0.64% | 2,244.2189 | 2,242.8023 | 2,226.8674 | 0 |
| Apr 22 2024 | 2,244.2189 | 4.07 | 0.18% | 2,242.2449 | 2,248.40 | 2,237.5331 | 0 |
| Apr 21 2024 | 2,240.1516 | 0.00 | 0.00% | 2,240.1516 | 2,240.1516 | 2,240.1516 | 0 |
| Apr 20 2024 | 2,240.1516 | 0.00 | 0.00% | 2,240.1516 | 2,240.1516 | 2,240.1516 | 0 |
| Apr 19 2024 | 2,240.1516 | -1.96 | -0.09% | 2,242.1142 | 2,249.299 | 2,234.5171 | 0 |
| Apr 18 2024 | 2,242.1142 | -3.27 | -0.15% | 2,246.8363 | 2,243.605 | 2,233.0481 | 0 |
| Apr 17 2024 | 2,245.3857 | -11.99 | -0.53% | 2,252.6667 | 2,249.4958 | 2,234.395 | 0 |
| Apr 16 2024 | 2,257.3716 | 35.49 | 1.60% | 2,221.7462 | 2,257.3716 | 2,194.30 | 0 |
| Apr 15 2024 | 2,221.8844 | -5.25 | -0.24% | 2,227.289 | 2,226.7332 | 2,217.2489 | 0 |
| Apr 14 2024 | 2,227.1383 | 0.00 | 0.00% | 2,227.1383 | 2,227.1383 | 2,227.1383 | 0 |
| Apr 13 2024 | 2,227.1383 | 0.00 | 0.00% | 2,227.1383 | 2,227.1383 | 2,227.1383 | 0 |
| Apr 12 2024 | 2,227.1383 | 14.31 | 0.65% | 2,215.1059 | 2,232.9948 | 2,218.8488 | 0 |
| Apr 11 2024 | 2,212.8259 | 0.40 | 0.02% | 2,212.3964 | 2,216.0752 | 2,203.7505 | 0 |
| Apr 10 2024 | 2,212.427 | 13.91 | 0.63% | 2,198.6254 | 2,212.5129 | 2,187.9493 | 0 |
| Apr 09 2024 | 2,198.5148 | -3.87 | -0.18% | 2,202.4451 | 2,198.7914 | 2,189.5094 | 0 |
| Apr 08 2024 | 2,202.3842 | 5.60 | 0.26% | 2,196.7811 | 2,202.553 | 2,190.3511 | 0 |
| Apr 07 2024 | 2,196.7811 | 0.15 | 0.01% | 2,196.7811 | 2,196.7811 | 2,196.6292 | 0 |
| Apr 06 2024 | 2,196.6292 | 0.00 | 0.00% | 2,196.6292 | 2,196.6292 | 2,196.6292 | 0 |
| Apr 05 2024 | 2,196.6292 | -2.73 | -0.12% | 2,197.6806 | 2,199.0129 | 2,190.0746 | 0 |
| Apr 04 2024 | 2,199.36 | -3.97 | -0.18% | 2,203.3197 | 2,200.63 | 2,190.9803 | 0 |
| Apr 03 2024 | 2,203.3336 | -4.13 | -0.19% | 2,204.7653 | 2,205.0693 | 2,197.5591 | 0 |
| Apr 02 2024 | 2,207.4681 | 0.76 | 0.03% | 2,203.9359 | 2,207.6755 | 2,195.9949 | 0 |
| Apr 01 2024 | 2,206.7088 | 11.12 | 0.51% | 2,195.588 | 2,207.1779 | 2,192.764 | 0 |
| Mar 31 2024 | 2,195.588 | -3.49 | -0.16% | 2,195.588 | 2,199.0804 | 2,195.588 | 0 |
| Mar 30 2024 | 2,199.0804 | 0.00 | 0.00% | 2,199.0804 | 2,199.0804 | 2,199.0804 | 0 |
| Mar 29 2024 | 2,199.0804 | 1.36 | 0.06% | 2,198.6855 | 2,202.5889 | 2,195.6184 | 0 |
| Mar 28 2024 | 2,197.717 | -0.21 | -0.01% | 2,200.2559 | 2,198.8239 | 2,193.065 | 0 |
| Mar 27 2024 | 2,197.9299 | 4.32 | 0.20% | 2,193.6567 | 2,204.4712 | 2,188.315 | 0 |
| Mar 26 2024 | 2,193.6082 | 2.30 | 0.11% | 2,191.3665 | 2,193.9765 | 2,185.8852 | 0 |
| Mar 25 2024 | 2,191.3057 | 3.76 | 0.17% | 2,187.6988 | 2,195.6205 | 2,182.86 | 0 |
| Mar 24 2024 | 2,187.5475 | 0.00 | 0.00% | 2,187.5475 | 2,187.5475 | 2,187.5475 | 0 |
| Mar 23 2024 | 2,187.5475 | 0.00 | 0.00% | 2,187.5475 | 2,187.5475 | 2,187.5475 | 0 |
| Mar 22 2024 | 2,187.5475 | 3.03 | 0.14% | 2,184.5135 | 2,194.5743 | 2,175.475 | 0 |
| Mar 21 2024 | 2,184.5135 | 4.43 | 0.20% | 2,180.2067 | 2,186.8471 | 2,174.7673 | 0 |
| Mar 20 2024 | 2,180.0855 | -4.28 | -0.20% | 2,185.8503 | 2,189.5061 | 2,166.7129 | 0 |
| Mar 19 2024 | 2,184.3613 | -4.32 | -0.20% | 2,187.9558 | 2,188.2986 | 2,177.26 | 0 |
| Mar 18 2024 | 2,188.6808 | 14.28 | 0.66% | 2,170.8194 | 2,188.8501 | 2,171.07 | 0 |
| Mar 17 2024 | 2,174.4024 | 0.00 | 0.00% | 2,174.4024 | 2,174.4024 | 2,174.4024 | 0 |
| Mar 16 2024 | 2,174.4024 | 0.00 | 0.00% | 2,174.4024 | 2,174.4024 | 2,174.4024 | 0 |
| Mar 15 2024 | 2,174.4024 | 0.40 | 0.02% | 2,173.9396 | 2,176.07 | 2,166.455 | 0 |
| Mar 14 2024 | 2,174.00 | 6.27 | 0.29% | 2,167.7078 | 2,174.1669 | 2,164.7893 | 0 |
| Mar 13 2024 | 2,167.7309 | 1.22 | 0.06% | 2,166.6272 | 2,170.6104 | 2,163.0614 | 0 |
| Mar 12 2024 | 2,166.5158 | 5.58 | 0.26% | 2,161.0805 | 2,171.0672 | 2,155.5602 | 0 |
| Mar 11 2024 | 2,160.9319 | -1.69 | -0.08% | 2,169.4962 | 2,162.7492 | 2,147.5882 | 0 |
| Mar 10 2024 | 2,162.6172 | 0.00 | 0.00% | 2,162.6172 | 2,162.6172 | 2,162.6172 | 0 |
| Mar 09 2024 | 2,162.6172 | 0.00 | 0.00% | 2,162.6172 | 2,162.6172 | 2,162.6172 | 0 |
| Mar 08 2024 | 2,162.6172 | -9.96 | -0.46% | 2,173.036 | 2,185.9422 | 2,141.5228 | 0 |
| Mar 07 2024 | 2,172.5772 | -5.35 | -0.25% | 2,177.9516 | 2,183.945 | 2,169.4494 | 0 |
| Mar 06 2024 | 2,177.9303 | -11.59 | -0.53% | 2,189.5789 | 2,188.62 | 2,173.2123 | 0 |
| Mar 05 2024 | 2,189.5234 | -1.20 | -0.05% | 2,190.7457 | 2,193.0386 | 2,185.056 | 0 |
| Mar 04 2024 | 2,190.7248 | 9.06 | 0.42% | 2,181.5251 | 2,190.8637 | 2,180.44 | 0 |
| Mar 03 2024 | 2,181.664 | 0.00 | 0.00% | 2,181.664 | 2,181.664 | 2,181.664 | 0 |
| Mar 02 2024 | 2,181.664 | 0.00 | 0.00% | 2,181.664 | 2,181.664 | 2,181.664 | 0 |
| Mar 01 2024 | 2,181.664 | -4.06 | -0.19% | 2,185.6741 | 2,189.1809 | 2,178.6071 | 0 |
| Feb 29 2024 | 2,185.7262 | 0.00 | 0.00% | 2,185.6632 | 2,190.4708 | 2,177.06 | 0 |
| Feb 28 2024 | 2,185.725 | 10.21 | 0.47% | 2,175.4834 | 2,185.9715 | 2,174.775 | 0 |
| Feb 27 2024 | 2,175.5136 | 2.20 | 0.10% | 2,174.0096 | 2,177.3801 | 2,171.4666 | 0 |
| Feb 26 2024 | 2,173.3149 | 6.10 | 0.28% | 2,167.3685 | 2,176.3631 | 2,169.6583 | 0 |
| Feb 25 2024 | 2,167.2179 | 0.00 | 0.00% | 2,167.2179 | 2,167.2179 | 2,167.2179 | 0 |
| Feb 24 2024 | 2,167.2179 | 0.00 | 0.00% | 2,167.2179 | 2,167.2179 | 2,167.2179 | 0 |
| Feb 23 2024 | 2,167.2179 | -0.35 | -0.02% | 2,167.5701 | 2,173.925 | 2,165.7564 | 0 |
| Feb 22 2024 | 2,167.5701 | -10.48 | -0.48% | 2,177.9409 | 2,178.715 | 2,164.6803 | 0 |
| Feb 21 2024 | 2,178.0497 | -0.88 | -0.04% | 2,179.1555 | 2,181.5623 | 2,171.8815 | 0 |
| Feb 20 2024 | 2,178.9255 | 6.02 | 0.28% | 2,173.1867 | 2,178.9915 | 2,171.54 | 0 |
| Feb 19 2024 | 2,172.9043 | -26.10 | -1.19% | 2,171.3745 | 2,174.215 | 2,170.9594 | 0 |
| Feb 18 2024 | 2,198.9998 | 0.00 | 0.00% | 2,198.9998 | 2,198.9998 | 2,198.9998 | 0 |
| Feb 17 2024 | 2,198.9998 | 0.00 | 0.00% | 2,198.9998 | 2,198.9998 | 2,198.9998 | 0 |
| Feb 16 2024 | 2,198.9998 | 10.69 | 0.49% | 2,188.5859 | 2,199.91 | 2,169.43 | 0 |
| Feb 15 2024 | 2,188.3068 | 8.48 | 0.39% | 2,179.889 | 2,191.0982 | 2,166.51 | 0 |
| Feb 14 2024 | 2,179.8283 | 0.46 | 0.02% | 2,180.2022 | 2,187.8383 | 2,166.8105 | 0 |
| Feb 13 2024 | 2,179.3676 | 12.74 | 0.59% | 2,166.6852 | 2,184.6786 | 2,166.7431 | 0 |
| Feb 12 2024 | 2,166.6295 | -7.60 | -0.35% | 2,173.4597 | 2,180.91 | 2,162.0701 | 0 |
| Feb 11 2024 | 2,174.2339 | 0.00 | 0.00% | 2,174.2339 | 2,174.2339 | 2,174.2339 | 0 |
| Feb 10 2024 | 2,174.2339 | 0.00 | 0.00% | 2,174.2339 | 2,174.2339 | 2,174.2339 | 0 |
