CNYGBP

CNY vs Sterling Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Chinese Yuan Renminbi vs Pound Sterling CNYGBP Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.00 0.0% 0.1107329 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.1107329 0.1107329 0.1107329
more quote information »

CNYGBP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CNYGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 12 2021 0.1107329 0.00 0.0% 0.1107329 0.1107329 0.1107329 0
Jun 11 2021 0.1107329 0.0003752 0.34% 0.1103214 0.1107968 0.1103766 0
Jun 10 2021 0.1103577 -0.000545 -0.49% 0.1109409 0.1112041 0.1103384 0
Jun 09 2021 0.1109025 0.0004791 0.43% 0.1104046 0.1109449 0.1102376 0
Jun 08 2021 0.1104234 0.0001932 0.18% 0.1102025 0.1106668 0.1104103 0
Jun 07 2021 0.1102302 -0.000195 -0.18% 0.1103529 0.1107558 0.110205 0
Jun 06 2021 0.1104255 0.000055 0.05% 0.1104255 0.1104255 0.1103702 0
Jun 05 2021 0.1103702 0.00 0.0% 0.1103702 0.1103702 0.1103702 0
Jun 04 2021 0.1103702 -0.000349 -0.32% 0.1107506 0.1108308 0.1100751 0
Jun 03 2021 0.1107196 0.0001376 0.12% 0.1105773 0.1107647 0.1101952 0
Jun 02 2021 0.110582 -0.000133 -0.12% 0.1106578 0.1109226 0.1104738 0
Jun 01 2021 0.110715 0.0003548 0.32% 0.1103728 0.1107364 0.1101047 0
May 31 2021 0.1103602 -0.000338 -0.31% 0.1107578 0.1110029 0.1103602 0
May 30 2021 0.1106981 0.000019 0.02% 0.1106981 0.1106981 0.1106792 0
May 29 2021 0.1106792 0.00 0.0% 0.1106792 0.1106792 0.1106792 0
May 28 2021 0.1106792 0.0003589 0.33% 0.1103515 0.1109522 0.1105262 0
May 27 2021 0.1103203 -0.000519 -0.47% 0.1109047 0.1111642 0.110266 0
May 26 2021 0.110839 0.0005372 0.49% 0.1102402 0.110839 0.1103506 0
May 25 2021 0.1103018 0.0002573 0.23% 0.109987 0.1104963 0.1098861 0
May 24 2021 0.1100445 0.0001575 0.14% 0.1098271 0.1101735 0.1097312 0
May 23 2021 0.109887 0.0002042 0.19% 0.109887 0.109887 0.1096828 0
May 22 2021 0.1096828 0.00 0.0% 0.1096828 0.1096828 0.1096828 0
May 21 2021 0.1096828 0.0001318 0.12% 0.1095401 0.109788 0.1092527 0
May 20 2021 0.109551 -0.000589 -0.53% 0.110094 0.1101202 0.109501 0
May 19 2021 0.1101398 0.0004561 0.42% 0.1096915 0.1101421 0.1094997 0
May 18 2021 0.1096837 -0.000106 -0.1% 0.1097038 0.1098223 0.1094842 0
May 17 2021 0.1097892 -0.000374 -0.34% 0.1102577 0.1103283 0.1097884 0
May 16 2021 0.1101628 -0.000073 -0.07% 0.1101628 0.1102354 0.1101628 0
May 15 2021 0.1102354 0.00 0.0% 0.1102354 0.1102354 0.1102354 0
May 14 2021 0.1102354 -0.000074 -0.07% 0.1103572 0.1106251 0.1101031 0
May 13 2021 0.1103094 0.000175 0.16% 0.1101956 0.1105691 0.1101239 0
See More Historical Prices »


Your Recent History
FX
CNYGBP
CNY vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.