Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Chinese Yuan Renminbi vs Pound Sterling | CNYGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1091 | 0.1091 | 0.1093 | 0.1092 |
CNYGBP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1086 | 0.1108 | 0.1085 | 0.00 | 0 | 0.0007 | 0.61% |
1 Month | 0.1103 | 0.1112 | 0.1079 | 0.00 | 0 | -0.0011 | -0.99% |
3 Months | 0.1103 | 0.1125 | 0.1079 | 0.00 | 0 | -0.0011 | -0.97% |
6 Months | 0.1107 | 0.1153 | 0.1079 | 0.00 | 0 | -0.0015 | -1.31% |
1 Year | 0.1192 | 0.1194 | 0.1062 | 0.00 | 0 | -0.01 | -8.38% |
3 Years | 0.1104 | 0.1331 | 0.1062 | 0.00 | 0 | -0.0012 | -1.06% |
5 Years | 0.1123 | 10.30727 | 0.1058 | 0.00 | 0 | -0.0031 | -2.72% |
CNYGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.1092 | 0.00 | 0.01% | 0.1092 | 0.1108 | 0.109 | 0 |
Mar 17 2024 | 0.1092 | 0.00 | 0.00% | 0.1092 | 0.1092 | 0.1092 | 0 |
Mar 16 2024 | 0.1092 | 0.00 | 0.00% | 0.1092 | 0.1092 | 0.1092 | 0 |
Mar 15 2024 | 0.1092 | 0.0001 | 0.07% | 0.1091 | 0.1106 | 0.1089 | 0 |
Mar 14 2024 | 0.1091 | 0.0004 | 0.36% | 0.1087 | 0.1092 | 0.1085 | 0 |
Mar 13 2024 | 0.1087 | -0.0001 | -0.13% | 0.1088 | 0.1088 | 0.1086 | 0 |
Mar 12 2024 | 0.1088 | 0.0002 | 0.23% | 0.1086 | 0.1092 | 0.1086 | 0 |
Mar 11 2024 | 0.1086 | -0.001 | -0.93% | 0.1082 | 0.1088 | 0.1082 | 0 |
Mar 10 2024 | 0.1096 | 0.00 | 0.00% | 0.1096 | 0.1096 | 0.1096 | 0 |
Mar 09 2024 | 0.1096 | 0.0013 | 1.21% | 0.1096 | 0.1096 | 0.1083 | 0 |
Mar 08 2024 | 0.1083 | -0.0002 | -0.21% | 0.1085 | 0.1095 | 0.1079 | 0 |
Mar 07 2024 | 0.1085 | -0.0006 | -0.55% | 0.1091 | 0.1091 | 0.1085 | 0 |
Mar 06 2024 | 0.1091 | -0.0003 | -0.27% | 0.1094 | 0.1106 | 0.1089 | 0 |
Mar 05 2024 | 0.1094 | -0.00 | -0.02% | 0.1094 | 0.1096 | 0.1091 | 0 |
Mar 04 2024 | 0.1094 | -0.0004 | -0.33% | 0.1097 | 0.1109 | 0.1094 | 0 |
Mar 03 2024 | 0.1098 | 0.00 | 0.00% | 0.1098 | 0.1098 | 0.1098 | 0 |
Mar 02 2024 | 0.1098 | 0.00 | 0.00% | 0.1098 | 0.1098 | 0.1098 | 0 |
Mar 01 2024 | 0.1098 | -0.0004 | -0.36% | 0.1102 | 0.1102 | 0.1098 | 0 |
Feb 29 2024 | 0.1102 | 0.0004 | 0.40% | 0.1097 | 0.1103 | 0.1097 | 0 |
Feb 28 2024 | 0.1097 | 0.0002 | 0.19% | 0.1096 | 0.1112 | 0.1097 | 0 |
Feb 27 2024 | 0.1095 | 0.00 | 0.01% | 0.1095 | 0.1108 | 0.1094 | 0 |
Feb 26 2024 | 0.1095 | -0.0015 | -1.31% | 0.1097 | 0.1097 | 0.1094 | 0 |
Feb 25 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
Feb 24 2024 | 0.111 | 0.0013 | 1.16% | 0.111 | 0.111 | 0.1097 | 0 |
Feb 23 2024 | 0.1097 | -0.0001 | -0.05% | 0.1097 | 0.1111 | 0.1094 | 0 |
Feb 22 2024 | 0.1098 | -0.0003 | -0.28% | 0.1101 | 0.1108 | 0.1095 | 0 |
Feb 21 2024 | 0.1101 | -0.0001 | -0.07% | 0.1102 | 0.1104 | 0.11 | 0 |
Feb 20 2024 | 0.1101 | -0.0002 | -0.15% | 0.1103 | 0.1104 | 0.1098 | 0 |
Feb 19 2024 | 0.1103 | -0.0012 | -1.06% | 0.1102 | 0.1104 | 0.11 | 0 |
Feb 18 2024 | 0.1115 | 0.00 | 0.00% | 0.1115 | 0.1115 | 0.1115 | 0 |
Feb 17 2024 | 0.1115 | 0.00 | 0.00% | 0.1115 | 0.1115 | 0.1115 | 0 |