Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Chinese Yuan Renminbi vs Pound Sterling | CNYGBP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00 | 0.00% | 0.1104 | 00:50:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1105 | 0.1104 | 0.1104 | 0.1104 |
CNYGBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1111 | 0.1139 | 0.1102 | 0.00 | 0 | -0.0007 | -0.67% |
| 1 Month | 0.1096 | 0.1139 | 0.1088 | 0.00 | 0 | 0.0008 | 0.72% |
| 3 Months | 0.1105 | 0.1139 | 0.1079 | 0.00 | 0 | -0.0001 | -0.09% |
| 6 Months | 0.113 | 0.115 | 0.1079 | 0.00 | 0 | -0.0026 | -2.27% |
| 1 Year | 0.1162 | 0.1163 | 0.1062 | 0.00 | 0 | -0.0058 | -4.97% |
| 3 Years | 0.111 | 0.1331 | 0.1062 | 0.00 | 0 | -0.0006 | -0.51% |
| 5 Years | 0.1152 | 10.30727 | 0.1058 | 0.00 | 0 | -0.0048 | -4.14% |
CNYGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.1104 | -0.0004 | -0.35% | 0.1108 | 0.1108 | 0.1102 | 0 |
| Apr 24 2024 | 0.1108 | -0.0001 | -0.06% | 0.1108 | 0.1111 | 0.1107 | 0 |
| Apr 23 2024 | 0.1109 | -0.0009 | -0.83% | 0.1118 | 0.1119 | 0.1108 | 0 |
| Apr 22 2024 | 0.1118 | 0.0001 | 0.11% | 0.1116 | 0.1122 | 0.1115 | 0 |
| Apr 21 2024 | 0.1117 | 0.00 | 0.00% | 0.1117 | 0.1117 | 0.1117 | 0 |
| Apr 20 2024 | 0.1117 | 0.00 | 0.00% | 0.1117 | 0.1117 | 0.1117 | 0 |
| Apr 19 2024 | 0.1117 | 0.0005 | 0.48% | 0.1111 | 0.1117 | 0.1108 | 0 |
| Apr 18 2024 | 0.1111 | 0.0002 | 0.18% | 0.111 | 0.1111 | 0.1107 | 0 |
| Apr 17 2024 | 0.1109 | -0.0003 | -0.24% | 0.1112 | 0.1112 | 0.1107 | 0 |
| Apr 16 2024 | 0.1112 | 0.0002 | 0.18% | 0.111 | 0.1114 | 0.1108 | 0 |
| Apr 15 2024 | 0.111 | -0.00 | 0.00% | 0.1109 | 0.111 | 0.1106 | 0 |
| Apr 14 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
| Apr 13 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
| Apr 12 2024 | 0.111 | 0.0009 | 0.85% | 0.1101 | 0.1111 | 0.1101 | 0 |
| Apr 11 2024 | 0.1101 | -0.0002 | -0.20% | 0.1103 | 0.1104 | 0.1099 | 0 |
| Apr 10 2024 | 0.1103 | 0.0012 | 1.09% | 0.1091 | 0.1104 | 0.1088 | 0 |
| Apr 09 2024 | 0.1091 | -0.0002 | -0.17% | 0.1093 | 0.1093 | 0.1088 | 0 |
| Apr 08 2024 | 0.1093 | -0.0002 | -0.22% | 0.1096 | 0.1114 | 0.1092 | 0 |
| Apr 07 2024 | 0.1095 | -0.0021 | -1.85% | 0.1117 | 0.1117 | 0.1095 | 0 |
| Apr 06 2024 | 0.1116 | 0.0022 | 1.97% | 0.1116 | 0.1116 | 0.1094 | 0 |
| Apr 05 2024 | 0.1094 | 0.0001 | 0.08% | 0.1093 | 0.1098 | 0.1094 | 0 |
| Apr 04 2024 | 0.1093 | 0.0001 | 0.10% | 0.1093 | 0.1094 | 0.109 | 0 |
| Apr 03 2024 | 0.1092 | -0.0007 | -0.64% | 0.11 | 0.11 | 0.1092 | 0 |
| Apr 02 2024 | 0.1099 | -0.0002 | -0.21% | 0.1102 | 0.1102 | 0.1099 | 0 |
| Apr 01 2024 | 0.1102 | 0.0006 | 0.51% | 0.1096 | 0.1121 | 0.1095 | 0 |
| Mar 31 2024 | 0.1096 | -0.0019 | -1.67% | 0.1115 | 0.1115 | 0.1096 | 0 |
| Mar 30 2024 | 0.1115 | 0.0019 | 1.72% | 0.1115 | 0.1115 | 0.1096 | 0 |
| Mar 29 2024 | 0.1096 | -0.00 | -0.02% | 0.1096 | 0.1098 | 0.1095 | 0 |
| Mar 28 2024 | 0.1096 | -0.0001 | -0.06% | 0.1097 | 0.1099 | 0.1094 | 0 |
| Mar 27 2024 | 0.1097 | -0.00 | -0.02% | 0.1098 | 0.1097 | 0.1095 | 0 |
| Mar 26 2024 | 0.1097 | -0.0001 | -0.05% | 0.1098 | 0.1113 | 0.1094 | 0 |
