Chinese Yuan Renminbi vs Chilean Peso (CNYCLP)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0985 | -0.798026618565 | 137.65205 | 137.89527 | 135.46703 | 0 | 0 | FX |
| 4 | 0.24766 | 0.181694276014 | 136.30589 | 138.64426 | 135.46703 | 0 | 0 | FX |
| 12 | 0.81548 | 0.600774712651 | 135.73807 | 138.64426 | 133.17541 | 0 | 0 | FX |
| 26 | 5.5961 | 4.27322004208 | 130.95745 | 138.64426 | 127.01337 | 0 | 0 | FX |
| 52 | 7.77021 | 6.03355216599 | 128.78334 | 140.01096 | 124.6843 | 0 | 0 | FX |
| 156 | 9.48995 | 7.46866136329 | 127.0636 | 155.51141 | 109.93044 | 0 | 0 | FX |
| 260 | 22.88058 | 20.1284263093 | 113.67297 | 155.51141 | 106.96862 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738108620 | 136.72252 | 0.65 | 0.48 | 137.03242 | 137.03242 | 136.72252 | 0 |
| 1738022220 | 136.07057 | 0.54 | 0.40 | 135.46703 | 136.07057 | 135.46703 | 0 |
| 1737935820 | 135.5315 | 0 | 0.00 | 135.5315 | 135.5315 | 135.5315 | 0 |
| 1737849420 | 135.5315 | 0 | 0.00 | 135.5315 | 135.5315 | 135.5315 | 0 |
| 1737763020 | 135.5315 | -0.51 | -0.37 | 135.90512 | 135.90512 | 135.5315 | 0 |
| 1737676620 | 136.04046 | -1.45 | -1.05 | 137.89527 | 137.89527 | 136.04046 | 0 |
| 1737590220 | 137.48571 | -0.12 | -0.09 | 137.65205 | 137.65205 | 137.48571 | 0 |
| 1737503820 | 137.60418 | -0.13 | -0.09 | 137.04602 | 137.60418 | 137.04602 | 0 |
| 1737417420 | 137.73249 | -0.69 | -0.50 | 138.64426 | 138.64426 | 137.73249 | 0 |
| 1737331020 | 138.41862 | 0 | 0.00 | 138.41862 | 138.41862 | 138.41862 | 0 |
| 1737244620 | 138.41862 | 0.05 | 0.04 | 138.41862 | 138.41862 | 138.36731 | 0 |
| 1737158220 | 138.36731 | 0.67 | 0.48 | 137.50589 | 138.36731 | 137.50589 | 0 |
| 1737071820 | 137.70047 | 1.07 | 0.78 | 136.82456 | 137.70047 | 136.82456 | 0 |
| 1736985420 | 136.6353 | -0.59 | -0.43 | 136.47984 | 136.6353 | 136.47984 | 0 |
| 1736899020 | 137.22863 | -1.24 | -0.89 | 137.75156 | 137.75156 | 137.22863 | 0 |
| 1736812620 | 138.4679 | 0.92 | 0.67 | 137.7872 | 138.4679 | 137.7872 | 0 |
| 1736726220 | 137.54763 | 0 | 0.00 | 137.54763 | 137.54763 | 137.54763 | 0 |
| 1736639820 | 137.54763 | 0.58 | 0.43 | 137.54763 | 137.54763 | 136.96484 | 0 |
| 1736553420 | 136.96484 | 0.84 | 0.62 | 136.12413 | 136.96484 | 136.12413 | 0 |
| 1736467020 | 136.12603 | -1.65 | -1.20 | 137.45501 | 137.45501 | 136.10829 | 0 |
| 1736380620 | 137.77718 | -0.02 | -0.01 | 138.43177 | 138.43177 | 137.77718 | 0 |
| 1736294220 | 137.79661 | 0.36 | 0.26 | 137.76293 | 137.79661 | 137.76293 | 0 |
| 1736207820 | 137.43374 | 0.39 | 0.28 | 137.0623 | 137.43374 | 137.0623 | 0 |
| 1736121420 | 137.04676 | 0 | 0.00 | 137.04676 | 137.04676 | 137.04676 | 0 |
| 1736035020 | 137.04676 | -0.27 | -0.20 | 137.04676 | 137.31912 | 137.04676 | 0 |
| 1735948620 | 137.31912 | 0.62 | 0.46 | 137.55439 | 137.55439 | 137.31912 | 0 |
| 1735862220 | 136.69593 | 0.39 | 0.29 | 136.69593 | 136.69593 | 136.30589 | 0 |
| 1735775820 | 136.30589 | 0.21 | 0.16 | 136.30589 | 136.30589 | 136.30589 | 0 |
| 1735689420 | 136.09277 | 0 | 0.00 | 136.09277 | 136.09277 | 136.09277 | 0 |
| 1735603020 | 136.09277 | 0.11 | 0.08 | 136.01334 | 136.09277 | 136.01334 | 0 |
| 1735516620 | 135.97936 | 0 | 0.00 | 135.97936 | 135.97936 | 135.97936 | 0 |
| 1735430220 | 135.97936 | 0.15 | 0.11 | 135.97936 | 135.97936 | 135.82731 | 0 |
| 1735343760 | 135.82731 | 0.48 | 0.36 | 135.82731 | 135.82731 | 135.34462 | 0 |
| 1735257420 | 135.34462 | 0 | 0.00 | 135.34462 | 135.34462 | 135.34462 | 0 |
| 1735171020 | 135.34462 | -0.17 | -0.12 | 135.44031 | 135.44031 | 135.34462 | 0 |
| 1735084620 | 135.51043 | -0.44 | -0.32 | 135.77123 | 135.77123 | 135.51043 | 0 |
| 1734998220 | 135.9472 | 0.54 | 0.40 | 135.4013 | 135.9472 | 135.4013 | 0 |
| 1734911820 | 135.41009 | 0 | 0.00 | 135.41009 | 135.41009 | 135.41009 | 0 |
| 1734825420 | 135.41009 | -0.44 | -0.33 | 135.41009 | 135.85257 | 135.41009 | 0 |
| 1734739020 | 135.85257 | -1.04 | -0.76 | 137.39913 | 137.39913 | 135.85257 | 0 |
| 1734652620 | 136.8882 | 1.66 | 1.23 | 136.52341 | 136.8882 | 136.52341 | 0 |
| 1734566220 | 135.23061 | -1.3 | -0.95 | 136.45544 | 136.45544 | 135.23061 | 0 |
| 1734479820 | 136.53133 | 0.64 | 0.47 | 135.55723 | 136.5689 | 135.55723 | 0 |
| 1734393420 | 135.89093 | 1.4 | 1.04 | 134.38631 | 135.89093 | 134.38631 | 0 |
| 1734307020 | 134.49313 | -0.18 | -0.13 | 134.49313 | 134.49313 | 134.49313 | 0 |
| 1734220620 | 134.67433 | 0 | 0.00 | 134.67433 | 134.67433 | 134.67433 | 0 |
| 1734134220 | 134.67433 | 0.77 | 0.57 | 134.1491 | 134.67433 | 134.11775 | 0 |
| 1734047820 | 133.90682 | -0.53 | -0.40 | 134.59907 | 134.59907 | 133.90682 | 0 |
| 1733961420 | 134.43874 | 0.44 | 0.33 | 134.10291 | 134.43874 | 134.10291 | 0 |
| 1733875020 | 133.99574 | -0.08 | -0.06 | 134.13242 | 134.12633 | 133.99574 | 0 |
| 1733788620 | 134.07766 | 0.5 | 0.37 | 133.72011 | 134.07766 | 133.72011 | 0 |
| 1733702220 | 133.57929 | 0 | 0.00 | 133.57929 | 133.57929 | 133.57929 | 0 |
| 1733615820 | 133.57929 | 0 | 0.00 | 133.57929 | 133.57929 | 133.57929 | 0 |
| 1733529420 | 133.57929 | -0.25 | -0.19 | 133.31673 | 133.57929 | 133.31673 | 0 |
| 1733443020 | 133.82962 | -0.05 | -0.04 | 133.62048 | 133.82962 | 133.62048 | 0 |
| 1733356620 | 133.88378 | 0.19 | 0.14 | 133.94888 | 133.94888 | 133.88378 | 0 |
| 1733270220 | 133.69377 | -0.36 | -0.27 | 134.20606 | 134.20606 | 133.69377 | 0 |
| 1733183820 | 134.0539 | -0.47 | -0.35 | 134.89265 | 134.89265 | 134.0539 | 0 |
| 1733097420 | 134.52328 | 0 | 0.00 | 134.52328 | 134.52328 | 134.52328 | 0 |
| 1733011020 | 134.52328 | -0.34 | -0.25 | 134.52328 | 134.86643 | 134.52328 | 0 |
| 1732924620 | 134.86643 | 0.44 | 0.33 | 134.63569 | 134.86643 | 134.63569 | 0 |
| 1732838220 | 134.42331 | -0.33 | -0.24 | 134.10986 | 134.42331 | 134.10986 | 0 |
| 1732751820 | 134.75317 | 0.48 | 0.36 | 134.7429 | 134.75317 | 134.7429 | 0 |
| 1732665420 | 134.27605 | -1.26 | -0.93 | 135.99475 | 135.99475 | 134.27605 | 0 |
| 1732579020 | 135.53559 | 0.5 | 0.37 | 134.31047 | 135.53559 | 134.31047 | 0 |
| 1732492620 | 135.03223 | 0 | 0.00 | 135.03223 | 135.03223 | 135.03223 | 0 |
| 1732406220 | 135.03223 | -0.04 | -0.03 | 135.03223 | 135.06814 | 135.03223 | 0 |
| 1732319820 | 135.06814 | 0.85 | 0.63 | 135.00468 | 135.06814 | 135.00468 | 0 |
| 1732233420 | 134.21629 | -0.14 | -0.10 | 134.51478 | 134.56422 | 134.21629 | 0 |
| 1732147020 | 134.35487 | -0.23 | -0.17 | 134.0855 | 134.35487 | 134.0855 | 0 |
| 1732060620 | 134.58865 | -0.12 | -0.09 | 134.71538 | 134.71538 | 134.58865 | 0 |
| 1731974220 | 134.70625 | -0.14 | -0.10 | 134.8804 | 135.22847 | 134.70625 | 0 |
| 1731887820 | 134.84226 | 0 | 0.00 | 134.84226 | 134.84226 | 134.84226 | 0 |
| 1731801420 | 134.84226 | 0.23 | 0.17 | 134.84226 | 134.84226 | 134.84226 | 0 |
| 1731715020 | 134.61317 | -0.14 | -0.10 | 134.81008 | 134.81008 | 134.61317 | 0 |
| 1731628620 | 134.74948 | -1.45 | -1.07 | 136.53424 | 136.64861 | 134.74948 | 0 |
| 1731542220 | 136.2003 | -0.26 | -0.19 | 136.57991 | 136.57991 | 136.18438 | 0 |
| 1731455820 | 136.45945 | 0.6 | 0.44 | 135.57973 | 136.45945 | 135.57973 | 0 |
| 1731369420 | 135.85741 | 2.29 | 1.72 | 133.62073 | 135.85741 | 133.62073 | 0 |
| 1731283020 | 133.5663 | 0.39 | 0.29 | 133.5663 | 133.5663 | 133.5663 | 0 |
| 1731196620 | 133.17541 | 0 | 0.00 | 133.17541 | 133.17541 | 133.17541 | 0 |
| 1731110220 | 133.17541 | -0.3 | -0.22 | 133.45946 | 133.45946 | 133.17541 | 0 |
| 1731023820 | 133.47154 | -2.27 | -1.67 | 135.52349 | 135.52349 | 133.47154 | 0 |
| 1730937420 | 135.73807 | 1.64 | 1.22 | 135.73807 | 135.73807 | 134.09825 | 0 |
| 1730851020 | 134.09825 | -0.76 | -0.56 | 134.09825 | 134.85559 | 134.09825 | 0 |
| 1730764620 | 134.85559 | 0.03 | 0.02 | 135.1686 | 135.23455 | 134.85559 | 0 |
| 1730678220 | 134.82848 | 0 | 0.00 | 134.82848 | 134.82848 | 134.82848 | 0 |
| 1730591820 | 134.82848 | -0.24 | -0.18 | 134.82848 | 135.06937 | 134.82848 | 0 |
| 1730505420 | 135.06937 | 0 | 0.00 | 134.98137 | 135.06937 | 134.98137 | 0 |
| 1730419020 | 135.06502 | 0.44 | 0.33 | 134.1827 | 135.06502 | 134.1827 | 0 |
| 1730332620 | 134.62471 | 2.25 | 1.70 | 132.16873 | 134.62471 | 132.20052 | 0 |
| 1730246220 | 132.37341 | -0.14 | -0.11 | 132.51855 | 132.51855 | 132.37341 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
