Chinese Yuan Renminbi vs Swiss Franc (CNYCHF)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0016628 | -1.34302994275 | 0.1238096 | 0.1241881 | 0.1219931 | 0 | 0 | FX |
| 4 | -0.0045422 | -3.58531522074 | 0.126689 | 0.1270137 | 0.1219931 | 0 | 0 | FX |
| 12 | 0.0011534 | 0.953275137322 | 0.1209934 | 0.1278315 | 0.121052 | 0 | 0 | FX |
| 26 | 0.0028068 | 2.35193564605 | 0.11934 | 0.5751085 | 0.1182555 | 0 | 0 | FX |
| 52 | -0.0029318 | -2.34396611411 | 0.1250786 | 0.5751085 | 0.1180106 | 0 | 0 | FX |
| 156 | -0.0231092 | -15.9092911825 | 0.145256 | 5.7298835 | 0.1180106 | 0 | 0 | FX |
| 260 | -0.0151493 | -11.0340351984 | 0.1372961 | 5.7298835 | 0.1180106 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741046220 | 0.123115 | -0.00081 | -0.65 | 0.1239291 | 0.1240142 | 0.1229866 | 0 |
| 1740959820 | 0.1239255 | -9.8E-5 | -0.08 | 0.1240237 | 0.1241881 | 0.1236657 | 0 |
| 1740873420 | 0.1240237 | 0 | 0.00 | 0.1240237 | 0.1240237 | 0.1240237 | 0 |
| 1740787020 | 0.1240237 | 0.0005257 | 0.43 | 0.1235393 | 0.1241047 | 0.1233687 | 0 |
| 1740700620 | 0.123498 | 0.0003098 | 0.25 | 0.1232135 | 0.1240929 | 0.123387 | 0 |
| 1740614220 | 0.1231882 | 5.4E-5 | 0.04 | 0.1231317 | 0.1237137 | 0.1229925 | 0 |
| 1740527820 | 0.1231343 | -0.000682 | -0.55 | 0.1238096 | 0.1238541 | 0.1229539 | 0 |
| 1740441420 | 0.1238161 | -0.000102 | -0.08 | 0.1239238 | 0.1241226 | 0.1235415 | 0 |
| 1740355020 | 0.123918 | 7.5E-5 | 0.06 | 0.1238429 | 0.1241054 | 0.1236243 | 0 |
| 1740268620 | 0.1238429 | 1.5E-5 | 0.01 | 0.1238282 | 0.1240131 | 0.1238282 | 0 |
| 1740182220 | 0.1238282 | 4.8E-5 | 0.04 | 0.1237943 | 0.1241256 | 0.1236233 | 0 |
| 1740095820 | 0.1237805 | -0.000421 | -0.34 | 0.1242015 | 0.1240571 | 0.1234947 | 0 |
| 1740009420 | 0.1242014 | 6.2E-5 | 0.05 | 0.1241366 | 0.1244124 | 0.1239364 | 0 |
| 1739923020 | 0.1241391 | -6.8E-5 | -0.05 | 0.1241794 | 0.1245827 | 0.1239158 | 0 |
| 1739836620 | 0.124207 | 0.0002831 | 0.23 | 0.124055 | 0.1243454 | 0.1239554 | 0 |
| 1739750220 | 0.1239239 | 0 | 0.00 | 0.1239239 | 0.1239239 | 0.1239239 | 0 |
| 1739663820 | 0.1239239 | 0 | 0.00 | 0.1239239 | 0.1239239 | 0.1239239 | 0 |
| 1739577420 | 0.1239239 | 1.2E-5 | 0.01 | 0.123917 | 0.1241613 | 0.1230838 | 0 |
| 1739491020 | 0.1239117 | -0.001064 | -0.85 | 0.124979 | 0.1247532 | 0.1235539 | 0 |
| 1739404620 | 0.1249756 | 2.9E-5 | 0.02 | 0.1249484 | 0.1252627 | 0.1245261 | 0 |
| 1739318220 | 0.1249464 | 0.0001827 | 0.15 | 0.1247676 | 0.1252271 | 0.1247077 | 0 |
| 1739231820 | 0.1247637 | -6.3E-5 | -0.05 | 0.1250022 | 0.1251128 | 0.1244702 | 0 |
| 1739145420 | 0.1248269 | 0 | 0.00 | 0.1248269 | 0.1248269 | 0.1248269 | 0 |
| 1739059020 | 0.1248269 | 0 | 0.00 | 0.1248269 | 0.1248269 | 0.1248269 | 0 |
| 1738972620 | 0.1248269 | 0.0006413 | 0.52 | 0.1242026 | 0.1250116 | 0.1242328 | 0 |
| 1738886220 | 0.1241856 | 0.0002187 | 0.18 | 0.1239606 | 0.1243817 | 0.1238792 | 0 |
| 1738799820 | 0.1239669 | -0.002074 | -1.65 | 0.1260509 | 0.1244724 | 0.1237373 | 0 |
| 1738713420 | 0.1260408 | -0.000636 | -0.50 | 0.126689 | 0.1270137 | 0.1258754 | 0 |
| 1738627020 | 0.126677 | -0.00067 | -0.53 | 0.1273536 | 0.1277999 | 0.1260122 | 0 |
| 1738540620 | 0.1273466 | 0.0006124 | 0.48 | 0.1268109 | 0.1278314 | 0.125756 | 0 |
| 1738454220 | 0.1267342 | 0 | 0.00 | 0.1267342 | 0.1267342 | 0.1267342 | 0 |
| 1738367820 | 0.1267342 | 6.5E-5 | 0.05 | 0.1266514 | 0.1269166 | 0.1262172 | 0 |
| 1738281420 | 0.1266693 | 0.0002664 | 0.21 | 0.1264073 | 0.1269431 | 0.1263015 | 0 |
| 1738195020 | 0.1264029 | 0.0017122 | 1.37 | 0.1247035 | 0.1268594 | 0.124569 | 0 |
| 1738108620 | 0.1246907 | 1.9E-5 | 0.02 | 0.1247336 | 0.1251313 | 0.1246403 | 0 |
| 1738022220 | 0.1246722 | -0.000329 | -0.26 | 0.125196 | 0.1249361 | 0.1235905 | 0 |
| 1737935820 | 0.1250014 | 0 | 0.00 | 0.1250014 | 0.1250014 | 0.1250014 | 0 |
| 1737849420 | 0.1250014 | 0 | 0.00 | 0.1250014 | 0.1250014 | 0.1250014 | 0 |
| 1737763020 | 0.1250014 | 0.0004613 | 0.37 | 0.1245272 | 0.1252301 | 0.1241836 | 0 |
| 1737676620 | 0.1245401 | -9.0E-5 | -0.07 | 0.1246416 | 0.1249117 | 0.1242993 | 0 |
| 1737590220 | 0.1246304 | -6.9E-5 | -0.06 | 0.1246874 | 0.125474 | 0.1242247 | 0 |
| 1737503820 | 0.1246995 | 0.0008116 | 0.66 | 0.1238802 | 0.1248056 | 0.1237348 | 0 |
| 1737417420 | 0.1238879 | -0.000982 | -0.79 | 0.1248574 | 0.1251452 | 0.1237719 | 0 |
| 1737331020 | 0.1248699 | -9.9E-5 | -0.08 | 0.1249687 | 0.1249687 | 0.1244083 | 0 |
| 1737244620 | 0.1249687 | 9.8E-5 | 0.08 | 0.1248712 | 0.1249687 | 0.1244759 | 0 |
| 1737158220 | 0.1248712 | 0.0005987 | 0.48 | 0.1242797 | 0.1250921 | 0.1241161 | 0 |
| 1737071820 | 0.1242725 | -0.000152 | -0.12 | 0.1244113 | 0.1246268 | 0.1240993 | 0 |
| 1736985420 | 0.1244247 | -3.4E-5 | -0.03 | 0.1244585 | 0.1247087 | 0.1239188 | 0 |
| 1736899020 | 0.1244586 | -0.000458 | -0.37 | 0.1249367 | 0.1251592 | 0.1242964 | 0 |
| 1736812620 | 0.1249167 | -0.000116 | -0.09 | 0.1250458 | 0.1255186 | 0.124809 | 0 |
| 1736726220 | 0.1250328 | 4.7E-5 | 0.04 | 0.1249861 | 0.1251841 | 0.1246692 | 0 |
| 1736639820 | 0.1249861 | 0 | 0.00 | 0.1249861 | 0.1249861 | 0.124842 | 0 |
| 1736553420 | 0.1249861 | 0.0005804 | 0.47 | 0.1244028 | 0.1253415 | 0.1243012 | 0 |
| 1736467020 | 0.1244057 | 0.0001406 | 0.11 | 0.1242643 | 0.1245632 | 0.1241355 | 0 |
| 1736380620 | 0.1242651 | 0.0001396 | 0.11 | 0.1241471 | 0.1245556 | 0.1239504 | 0 |
| 1736294220 | 0.1241255 | 0.0005216 | 0.42 | 0.123586 | 0.1242071 | 0.1231519 | 0 |
| 1736207820 | 0.1236039 | -0.00062 | -0.50 | 0.1242289 | 0.124198 | 0.1230214 | 0 |
| 1736121420 | 0.1242235 | 0.000103 | 0.08 | 0.1241205 | 0.1243887 | 0.1239835 | 0 |
| 1736035020 | 0.1241205 | 0 | 0.00 | 0.1241205 | 0.1241255 | 0.1240708 | 0 |
| 1735948620 | 0.1241205 | -0.000828 | -0.66 | 0.1249408 | 0.1249748 | 0.1240705 | 0 |
| 1735862220 | 0.124948 | 0.0005532 | 0.44 | 0.1243888 | 0.1252018 | 0.1238262 | 0 |
| 1735775820 | 0.1243948 | 0.0006206 | 0.50 | 0.1242732 | 0.1244118 | 0.1240483 | 0 |
| 1735689420 | 0.1237742 | 0 | 0.00 | 0.1237742 | 0.1237742 | 0.1237742 | 0 |
| 1735603020 | 0.1237742 | 0.0002062 | 0.17 | 0.1235754 | 0.1243561 | 0.1234363 | 0 |
| 1735516620 | 0.123568 | -3.6E-5 | -0.03 | 0.1236043 | 0.1236732 | 0.1233803 | 0 |
| 1735430220 | 0.1236043 | 0 | 0.00 | 0.1236043 | 0.1236062 | 0.1235699 | 0 |
| 1735343760 | 0.1236043 | 0.0004299 | 0.35 | 0.1231836 | 0.1237468 | 0.1232198 | 0 |
| 1735257420 | 0.1231744 | -7.2E-5 | -0.06 | 0.1232468 | 0.1234638 | 0.1230259 | 0 |
| 1735171020 | 0.123246 | -0.000157 | -0.13 | 0.1237333 | 0.1247859 | 0.1212067 | 0 |
| 1735084620 | 0.1234031 | 0.0002783 | 0.23 | 0.1231261 | 0.1237458 | 0.1230786 | 0 |
| 1734998220 | 0.1231248 | 0.0007289 | 0.60 | 0.1224031 | 0.1233747 | 0.1223803 | 0 |
| 1734911820 | 0.1223959 | -0.000114 | -0.09 | 0.1225103 | 0.1226225 | 0.1220717 | 0 |
| 1734825420 | 0.1225103 | 4.4E-5 | 0.04 | 0.1224664 | 0.1225103 | 0.1220717 | 0 |
| 1734739020 | 0.1224664 | -0.000747 | -0.61 | 0.1232094 | 0.1231712 | 0.1221578 | 0 |
| 1734652620 | 0.1232139 | -0.000536 | -0.43 | 0.1237687 | 0.1245509 | 0.12265 | 0 |
| 1734566220 | 0.1237498 | 0.0012535 | 1.02 | 0.1225078 | 0.1239991 | 0.1222719 | 0 |
| 1734479820 | 0.1224963 | -0.000258 | -0.21 | 0.1227475 | 0.1232277 | 0.1223603 | 0 |
| 1734393420 | 0.1227548 | 0.0001803 | 0.15 | 0.1225718 | 0.1229141 | 0.1221703 | 0 |
| 1734307020 | 0.1225745 | -0.000116 | -0.09 | 0.1226567 | 0.1228983 | 0.1225414 | 0 |
| 1734220620 | 0.1226907 | 0 | 0.00 | 0.1226907 | 0.1226907 | 0.1226907 | 0 |
| 1734134220 | 0.1226907 | -3.4E-5 | -0.03 | 0.1227058 | 0.1229709 | 0.122553 | 0 |
| 1734047820 | 0.1227246 | 0.0010854 | 0.89 | 0.1216316 | 0.1228379 | 0.1213992 | 0 |
| 1733961420 | 0.1216392 | -0.000136 | -0.11 | 0.1217641 | 0.1220051 | 0.1212984 | 0 |
| 1733875020 | 0.1217748 | 0.0007581 | 0.63 | 0.1209934 | 0.1218576 | 0.121052 | 0 |
| 1733788620 | 0.1210167 | -0.000481 | -0.40 | 0.1208605 | 0.1212266 | 0.120627 | 0 |
| 1733702220 | 0.1214979 | 0 | 0.00 | 0.1214979 | 0.1214979 | 0.1214979 | 0 |
| 1733615820 | 0.1214979 | 0 | 0.00 | 0.1214979 | 0.1214979 | 0.1214979 | 0 |
| 1733529420 | 0.1214979 | 0.0005107 | 0.42 | 0.1209815 | 0.1214979 | 0.1203064 | 0 |
| 1733443020 | 0.1209872 | -0.00068 | -0.56 | 0.1216622 | 0.1218898 | 0.1209181 | 0 |
| 1733356620 | 0.1216673 | -9.0E-6 | -0.01 | 0.1216849 | 0.1221375 | 0.1214415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
