ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Chinese Yuan Renminbi vs Swiss Franc

Chinese Yuan Renminbi vs Swiss Franc (CNYCHF)

0.1196
-0.00
( -0.02% )
Updated: 03:41:54
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0001189-0.09928695432880.11975390.12024960.118491300FX
40.00031360.2628195780470.11932140.12024960.118010600FX
12-0.0038346-3.105703752180.12346960.12616870.118010600FX
26-0.0063917-5.071703059750.12602670.13012390.118010600FX
52-0.0056614-4.51840595580.12529640.13012390.118010600FX
156-0.0245262-17.01303818230.14416125.72988350.118010600FX
260-0.021165-15.03196022730.14085.72988350.118010600FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17267038200.11965620.00033730.280.11930690.11974950.11849190
17266174200.11931890.00025560.210.11907490.11952840.11881580
17265310200.1190633-0.00048-0.400.11958370.11939320.11887220
17264446200.1195433-0.000171-0.140.11971010.11971010.11924950
17263582200.119714600.000.11971460.11971460.11971460
17262718200.11971460.0003040.250.11941920.11978270.11889470
17261854200.1194106-0.000334-0.280.11975010.12015470.11937840
17260990200.11974510.00083140.700.11888270.11984010.11847930
17260126200.1189137-0.000482-0.400.11940970.1193330.11875890
17259262200.11939530.00034250.290.11906520.11963950.11890880
17258398200.11905280.00014370.120.11890910.11929910.11871370
17257534200.11890915.0E-60.000.11890460.11890910.11886560
17256670200.1189046-7.7E-5-0.060.11899360.11955890.11824730
17255806200.11898163.0E-50.030.11896690.11973130.11886490
17254942200.1189517-0.000407-0.340.11934510.11970840.11887580
17254078200.1193587-0.000261-0.220.11963210.12004220.11895470
17253214200.1196198-0.00022-0.180.11993610.12007160.11914840
17252350200.119840100.000.11984010.11984010.11984010
17251486200.119840100.000.11984010.11984010.11984010
17250622200.11984010.00045970.390.11935730.12008790.11948530
17249758200.11938040.00122861.040.11816050.11969170.11807120
17248894200.11815182.0E-60.000.11814590.11855790.11802260
17248030200.1181496-0.000833-0.700.11899230.11907510.11801060
17247166200.11898245.2E-50.040.11891560.11915410.11876280
17246302200.1189303-7.2E-5-0.060.11900210.11913590.11881170
17245438200.1190021-4.9E-5-0.040.11905160.11905160.11867270
17244574200.1190516-0.000158-0.130.11921380.1196930.11879780
17243710200.11921-0.000123-0.100.11932010.11955580.11893270
17242846200.1193332-0.000342-0.290.11968760.12000210.11906490
17241982200.1196749-0.00093-0.770.12057560.12061070.1194670
17241118200.1206049-0.000485-0.400.12109860.12143270.12034860
17240254200.12108980.00021450.180.12087530.12122810.12067880
17239390200.120875300.000.12087530.12087530.12087530
17238526200.1208753-0.000754-0.620.12163010.12158190.12068190
17237662200.12162910.00045770.380.12119810.12235950.12088030
17236798200.12117140.00021650.180.12092370.12348760.12044960
17235934200.12095490.00040640.340.12055090.12139860.12057480
17235070200.1205485-0.000149-0.120.12068280.12137540.12046630
17234206200.120698-0.000204-0.170.12090230.1209260.1204670
17233342200.1209023-0.000242-0.200.12114440.12114440.12060740
17232478200.12114440.00031280.260.12082070.12114440.12045340
17231614200.12083160.00117790.980.1197450.12091270.11936640
17230750200.11965370.0005060.420.11915280.12063330.11901010
17229886200.1191477-0.000859-0.720.12004240.11996910.11890160
17229022200.12000690.00039980.330.11962570.12009590.11844190
17228158200.1196071-0.00025-0.210.11985690.12048680.11955730
17227294200.119856900.000.11985690.11985690.11976410
17226430200.1198569-0.000649-0.540.12050450.12112390.11974730
17225566200.1205056-0.001163-0.960.12166550.12137150.12043410
17224702200.12166914.1E-50.030.12162860.12218550.12147120
17223838200.121628-0.00043-0.350.12207070.12233350.12160820
17222974200.12205768.1E-50.070.12197680.12222550.12163850
17222110200.1219766-2.0E-5-0.020.12199650.1220140.12160320
17221246200.12199650.00011850.100.1218780.12199650.12150810
17220382200.1218787.8E-50.060.12179840.12197810.12151870
17219518200.1218003-7.0E-5-0.060.12188020.12211380.1213820
17218654200.1218703-0.000669-0.550.12254030.12260460.12141480
17217790200.1225390.00022240.180.12231320.12270150.12218010
17216926200.12231665.7E-50.050.12215650.12245420.12196810
17216062200.122259700.000.12225970.12225970.12225970
17215198200.122259700.000.12225970.12225970.12225970
17214334200.12225971.8E-50.010.1222430.12246980.12212520
17213470200.12224130.00071620.590.12152930.12232810.12165190
17212606200.1215251-0.003613-2.890.12515870.12305380.12148390
17211742200.12513860.00177961.440.12335170.12529020.12303890
17210878200.123359-0.000352-0.280.12371280.12372070.12297650
17210014200.12371060.00023950.190.12616870.12616870.12359770
17209150200.123471100.000.12347110.12347110.12324010
17208286200.1234711-3.2E-5-0.030.12349170.12376110.12317670
17207422200.1235029-0.000122-0.100.12359470.1237920.1228760
17206558200.12362470.0002320.190.12343180.12380880.12319880
17205694200.1233927-0.000126-0.100.12352420.12363020.12326230
17204830200.12351870.00034360.280.1231630.12378890.12302180
17203966200.1231751-0.000223-0.180.1233980.12345820.12268330
17203102200.1233980.000130.110.1232680.1233980.1232680
17202238200.123268-0.000624-0.500.12389340.12389080.12316680
17201374200.1238916-4.8E-5-0.040.12392250.12433570.12368450
17200510200.1239392-0.000363-0.290.12430060.1244930.1236120
17199646200.12430174.0E-50.030.12429040.12450860.12419590
17198782200.12426190.00036920.300.12390950.12447070.12361760
17197918200.1238927-0.000395-0.320.12428730.12432660.12333440
17197054200.124287300.000.12428730.12428730.12428730
17196190200.12428730.00065650.530.12361820.12428730.12350780
17195326200.12363080.00014860.120.12346960.12369860.12325930
17194462200.12348220.00020380.170.12329010.12367120.12315130
17193598200.12327840.00021990.180.12304340.12343690.1227770
17192734200.1230585-0.000129-0.100.12319760.12322960.12290640
17191870200.12318710.00013650.110.12305060.12323080.12281060
17191006200.1230506-2.4E-5-0.020.12307490.12307490.1226530
17190142200.12307490.00029180.240.12279620.12328860.1225560
17189278200.12278310.00091430.750.12184320.12326810.12164870
17188414200.1218688-2.3E-5-0.020.12189010.12206770.12147070

Your Recent History

Delayed Upgrade Clock