Chinese Yuan Renminbi vs Swiss Franc (CNYCHF)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001483 | 1.24543459621 | 0.1190749 | 0.1208215 | 0.1184919 | 0 | 0 | FX |
| 4 | 0.0015656 | 1.31571538663 | 0.1189923 | 0.1208215 | 0.1180106 | 0 | 0 | FX |
| 12 | -0.0037325 | -3.00304770119 | 0.1242904 | 0.1261687 | 0.1180106 | 0 | 0 | FX |
| 26 | -0.0050647 | -4.03167901317 | 0.1256226 | 0.1301239 | 0.1180106 | 0 | 0 | FX |
| 52 | -0.0055896 | -4.43100338889 | 0.1261475 | 0.1301239 | 0.1180106 | 0 | 0 | FX |
| 156 | -0.0226079 | -15.7914110772 | 0.1431658 | 0.1521971 | 0.1180106 | 0 | 0 | FX |
| 260 | -0.0184971 | -13.3020028046 | 0.139055 | 143.21965 | 0.1180106 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135820 | 0.1201501 | -0.000514 | -0.43 | 0.1206864 | 0.1208215 | 0.1198787 | 0 |
| 1727049420 | 0.1206641 | 8.1E-5 | 0.07 | 0.1205833 | 0.1206807 | 0.1203924 | 0 |
| 1726963020 | 0.1205833 | 0 | 0.00 | 0.1205833 | 0.1205833 | 0.1202642 | 0 |
| 1726876620 | 0.1205833 | 0.0006163 | 0.51 | 0.1199567 | 0.120803 | 0.1199638 | 0 |
| 1726790220 | 0.119967 | 0.0003108 | 0.26 | 0.1196586 | 0.1203356 | 0.119496 | 0 |
| 1726703820 | 0.1196562 | 0.0003373 | 0.28 | 0.1193069 | 0.1197495 | 0.1184919 | 0 |
| 1726617420 | 0.1193189 | 0.0002556 | 0.21 | 0.1190749 | 0.1195284 | 0.1188158 | 0 |
| 1726531020 | 0.1190633 | -0.00048 | -0.40 | 0.1195837 | 0.1193932 | 0.1188722 | 0 |
| 1726444620 | 0.1195433 | -0.000171 | -0.14 | 0.1197101 | 0.1197101 | 0.1192495 | 0 |
| 1726358220 | 0.1197146 | 0 | 0.00 | 0.1197146 | 0.1197146 | 0.1197146 | 0 |
| 1726271820 | 0.1197146 | 0.000304 | 0.25 | 0.1194192 | 0.1197827 | 0.1188947 | 0 |
| 1726185420 | 0.1194106 | -0.000334 | -0.28 | 0.1197501 | 0.1201547 | 0.1193784 | 0 |
| 1726099020 | 0.1197451 | 0.0008314 | 0.70 | 0.1188827 | 0.1198401 | 0.1184793 | 0 |
| 1726012620 | 0.1189137 | -0.000482 | -0.40 | 0.1194097 | 0.119333 | 0.1187589 | 0 |
| 1725926220 | 0.1193953 | 0.0003425 | 0.29 | 0.1190652 | 0.1196395 | 0.1189088 | 0 |
| 1725839820 | 0.1190528 | 0.0001437 | 0.12 | 0.1189091 | 0.1192991 | 0.1187137 | 0 |
| 1725753420 | 0.1189091 | 5.0E-6 | 0.00 | 0.1189046 | 0.1189091 | 0.1188656 | 0 |
| 1725667020 | 0.1189046 | -7.7E-5 | -0.06 | 0.1189936 | 0.1195589 | 0.1182473 | 0 |
| 1725580620 | 0.1189816 | 3.0E-5 | 0.03 | 0.1189669 | 0.1197313 | 0.1188649 | 0 |
| 1725494220 | 0.1189517 | -0.000407 | -0.34 | 0.1193451 | 0.1197084 | 0.1188758 | 0 |
| 1725407820 | 0.1193587 | -0.000261 | -0.22 | 0.1196321 | 0.1200422 | 0.1189547 | 0 |
| 1725321420 | 0.1196198 | -0.00022 | -0.18 | 0.1199361 | 0.1200716 | 0.1191484 | 0 |
| 1725235020 | 0.1198401 | 0 | 0.00 | 0.1198401 | 0.1198401 | 0.1198401 | 0 |
| 1725148620 | 0.1198401 | 0 | 0.00 | 0.1198401 | 0.1198401 | 0.1198401 | 0 |
| 1725062220 | 0.1198401 | 0.0004597 | 0.39 | 0.1193573 | 0.1200879 | 0.1194853 | 0 |
| 1724975820 | 0.1193804 | 0.0012286 | 1.04 | 0.1181605 | 0.1196917 | 0.1180712 | 0 |
| 1724889420 | 0.1181518 | 2.0E-6 | 0.00 | 0.1181459 | 0.1185579 | 0.1180226 | 0 |
| 1724803020 | 0.1181496 | -0.000833 | -0.70 | 0.1189923 | 0.1190751 | 0.1180106 | 0 |
| 1724716620 | 0.1189824 | 5.2E-5 | 0.04 | 0.1189156 | 0.1191541 | 0.1187628 | 0 |
| 1724630220 | 0.1189303 | -7.2E-5 | -0.06 | 0.1190021 | 0.1191359 | 0.1188117 | 0 |
| 1724543820 | 0.1190021 | -4.9E-5 | -0.04 | 0.1190516 | 0.1190516 | 0.1186727 | 0 |
| 1724457420 | 0.1190516 | -0.000158 | -0.13 | 0.1192138 | 0.119693 | 0.1187978 | 0 |
| 1724371020 | 0.11921 | -0.000123 | -0.10 | 0.1193201 | 0.1195558 | 0.1189327 | 0 |
| 1724284620 | 0.1193332 | -0.000342 | -0.29 | 0.1196876 | 0.1200021 | 0.1190649 | 0 |
| 1724198220 | 0.1196749 | -0.00093 | -0.77 | 0.1205756 | 0.1206107 | 0.119467 | 0 |
| 1724111820 | 0.1206049 | -0.000485 | -0.40 | 0.1210986 | 0.1214327 | 0.1203486 | 0 |
| 1724025420 | 0.1210898 | 0.0002145 | 0.18 | 0.1208753 | 0.1212281 | 0.1206788 | 0 |
| 1723939020 | 0.1208753 | 0 | 0.00 | 0.1208753 | 0.1208753 | 0.1208753 | 0 |
| 1723852620 | 0.1208753 | -0.000754 | -0.62 | 0.1216301 | 0.1215819 | 0.1206819 | 0 |
| 1723766220 | 0.1216291 | 0.0004577 | 0.38 | 0.1211981 | 0.1223595 | 0.1208803 | 0 |
| 1723679820 | 0.1211714 | 0.0002165 | 0.18 | 0.1209237 | 0.1234876 | 0.1204496 | 0 |
| 1723593420 | 0.1209549 | 0.0004064 | 0.34 | 0.1205509 | 0.1213986 | 0.1205748 | 0 |
| 1723507020 | 0.1205485 | -0.000149 | -0.12 | 0.1206828 | 0.1213754 | 0.1204663 | 0 |
| 1723420620 | 0.120698 | -0.000204 | -0.17 | 0.1209023 | 0.120926 | 0.120467 | 0 |
| 1723334220 | 0.1209023 | -0.000242 | -0.20 | 0.1211444 | 0.1211444 | 0.1206074 | 0 |
| 1723247820 | 0.1211444 | 0.0003128 | 0.26 | 0.1208207 | 0.1211444 | 0.1204534 | 0 |
| 1723161420 | 0.1208316 | 0.0011779 | 0.98 | 0.119745 | 0.1209127 | 0.1193664 | 0 |
| 1723075020 | 0.1196537 | 0.000506 | 0.42 | 0.1191528 | 0.1206333 | 0.1190101 | 0 |
| 1722988620 | 0.1191477 | -0.000859 | -0.72 | 0.1200424 | 0.1199691 | 0.1189016 | 0 |
| 1722902220 | 0.1200069 | 0.0003998 | 0.33 | 0.1196257 | 0.1200959 | 0.1184419 | 0 |
| 1722815820 | 0.1196071 | -0.00025 | -0.21 | 0.1198569 | 0.1204868 | 0.1195573 | 0 |
| 1722729420 | 0.1198569 | 0 | 0.00 | 0.1198569 | 0.1198569 | 0.1197641 | 0 |
| 1722643020 | 0.1198569 | -0.000649 | -0.54 | 0.1205045 | 0.1211239 | 0.1197473 | 0 |
| 1722556620 | 0.1205056 | -0.001163 | -0.96 | 0.1216655 | 0.1213715 | 0.1204341 | 0 |
| 1722470220 | 0.1216691 | 4.1E-5 | 0.03 | 0.1216286 | 0.1221855 | 0.1214712 | 0 |
| 1722383820 | 0.121628 | -0.00043 | -0.35 | 0.1220707 | 0.1223335 | 0.1216082 | 0 |
| 1722297420 | 0.1220576 | 8.1E-5 | 0.07 | 0.1219768 | 0.1222255 | 0.1216385 | 0 |
| 1722211020 | 0.1219766 | -2.0E-5 | -0.02 | 0.1219965 | 0.122014 | 0.1216032 | 0 |
| 1722124620 | 0.1219965 | 0.0001185 | 0.10 | 0.121878 | 0.1219965 | 0.1215081 | 0 |
| 1722038220 | 0.121878 | 7.8E-5 | 0.06 | 0.1217984 | 0.1219781 | 0.1215187 | 0 |
| 1721951820 | 0.1218003 | -7.0E-5 | -0.06 | 0.1218802 | 0.1221138 | 0.121382 | 0 |
| 1721865420 | 0.1218703 | -0.000669 | -0.55 | 0.1225403 | 0.1226046 | 0.1214148 | 0 |
| 1721779020 | 0.122539 | 0.0002224 | 0.18 | 0.1223132 | 0.1227015 | 0.1221801 | 0 |
| 1721692620 | 0.1223166 | 5.7E-5 | 0.05 | 0.1221565 | 0.1224542 | 0.1219681 | 0 |
| 1721606220 | 0.1222597 | 0 | 0.00 | 0.1222597 | 0.1222597 | 0.1222597 | 0 |
| 1721519820 | 0.1222597 | 0 | 0.00 | 0.1222597 | 0.1222597 | 0.1222597 | 0 |
| 1721433420 | 0.1222597 | 1.8E-5 | 0.01 | 0.122243 | 0.1224698 | 0.1221252 | 0 |
| 1721347020 | 0.1222413 | 0.0007162 | 0.59 | 0.1215293 | 0.1223281 | 0.1216519 | 0 |
| 1721260620 | 0.1215251 | -0.003613 | -2.89 | 0.1251587 | 0.1230538 | 0.1214839 | 0 |
| 1721174220 | 0.1251386 | 0.0017796 | 1.44 | 0.1233517 | 0.1252902 | 0.1230389 | 0 |
| 1721087820 | 0.123359 | -0.000352 | -0.28 | 0.1237128 | 0.1237207 | 0.1229765 | 0 |
| 1721001420 | 0.1237106 | 0.0002395 | 0.19 | 0.1261687 | 0.1261687 | 0.1235977 | 0 |
| 1720915020 | 0.1234711 | 0 | 0.00 | 0.1234711 | 0.1234711 | 0.1232401 | 0 |
| 1720828620 | 0.1234711 | -3.2E-5 | -0.03 | 0.1234917 | 0.1237611 | 0.1231767 | 0 |
| 1720742220 | 0.1235029 | -0.000122 | -0.10 | 0.1235947 | 0.123792 | 0.122876 | 0 |
| 1720655820 | 0.1236247 | 0.000232 | 0.19 | 0.1234318 | 0.1238088 | 0.1231988 | 0 |
| 1720569420 | 0.1233927 | -0.000126 | -0.10 | 0.1235242 | 0.1236302 | 0.1232623 | 0 |
| 1720483020 | 0.1235187 | 0.0003436 | 0.28 | 0.123163 | 0.1237889 | 0.1230218 | 0 |
| 1720396620 | 0.1231751 | -0.000223 | -0.18 | 0.123398 | 0.1234582 | 0.1226833 | 0 |
| 1720310220 | 0.123398 | 0.00013 | 0.11 | 0.123268 | 0.123398 | 0.123268 | 0 |
| 1720223820 | 0.123268 | -0.000624 | -0.50 | 0.1238934 | 0.1238908 | 0.1231668 | 0 |
| 1720137420 | 0.1238916 | -4.8E-5 | -0.04 | 0.1239225 | 0.1243357 | 0.1236845 | 0 |
| 1720051020 | 0.1239392 | -0.000363 | -0.29 | 0.1243006 | 0.124493 | 0.123612 | 0 |
| 1719964620 | 0.1243017 | 4.0E-5 | 0.03 | 0.1242904 | 0.1245086 | 0.1241959 | 0 |
| 1719878220 | 0.1242619 | 0.0003692 | 0.30 | 0.1239095 | 0.1244707 | 0.1236176 | 0 |
| 1719791820 | 0.1238927 | -0.000395 | -0.32 | 0.1242873 | 0.1243266 | 0.1233344 | 0 |
| 1719705420 | 0.1242873 | 0 | 0.00 | 0.1242873 | 0.1242873 | 0.1242873 | 0 |
| 1719619020 | 0.1242873 | 0.0006565 | 0.53 | 0.1236182 | 0.1242873 | 0.1235078 | 0 |
| 1719532620 | 0.1236308 | 0.0001486 | 0.12 | 0.1234696 | 0.1236986 | 0.1232593 | 0 |
| 1719446220 | 0.1234822 | 0.0002038 | 0.17 | 0.1232901 | 0.1236712 | 0.1231513 | 0 |
| 1719359820 | 0.1232784 | 0.0002199 | 0.18 | 0.1230434 | 0.1234369 | 0.122777 | 0 |
| 1719273420 | 0.1230585 | -0.000129 | -0.10 | 0.1231976 | 0.1232296 | 0.1229064 | 0 |
| 1719187020 | 0.1231871 | 0.0001365 | 0.11 | 0.1230506 | 0.1232308 | 0.1228106 | 0 |
| 1719100620 | 0.1230506 | -2.4E-5 | -0.02 | 0.1230749 | 0.1230749 | 0.122653 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
