Chinese Yuan Renminbi vs Swiss Franc (CNYCHF)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0013681 | -1.1143138959 | 0.1227751 | 0.1227714 | 0.1212128 | 0 | 0 | FX |
| 4 | -0.0003279 | -0.269355788685 | 0.1217349 | 0.1235961 | 0.1212128 | 0 | 0 | FX |
| 12 | 0.0019973 | 1.67264468464 | 0.1194097 | 0.1235961 | 0.1184793 | 0 | 0 | FX |
| 26 | -0.0056697 | -4.46163616147 | 0.1270767 | 0.1273462 | 0.1180106 | 0 | 0 | FX |
| 52 | -0.0030527 | -2.45276181768 | 0.1244597 | 0.1301239 | 0.1180106 | 0 | 0 | FX |
| 156 | -0.0228506 | -15.840135979 | 0.1442576 | 0.1521971 | 0.1180106 | 0 | 0 | FX |
| 260 | -0.0194496 | -13.8080856701 | 0.1408566 | 143.21965 | 0.1180106 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183820 | 0.1219099 | 8.9E-5 | 0.07 | 0.1218172 | 0.1222791 | 0.121584 | 0 |
| 1733097420 | 0.1218214 | 0.0001838 | 0.15 | 0.1216376 | 0.1219268 | 0.1214967 | 0 |
| 1733011020 | 0.1216376 | -4.3E-5 | -0.04 | 0.1216806 | 0.1216806 | 0.1214836 | 0 |
| 1732924620 | 0.1216806 | -0.000131 | -0.11 | 0.1218102 | 0.1220002 | 0.121493 | 0 |
| 1732838220 | 0.1218115 | 6.8E-5 | 0.06 | 0.1217456 | 0.1220896 | 0.1217586 | 0 |
| 1732751820 | 0.121743 | -0.000478 | -0.39 | 0.1221943 | 0.1223397 | 0.1214136 | 0 |
| 1732665420 | 0.1222214 | -0.000455 | -0.37 | 0.1227593 | 0.1227714 | 0.1221227 | 0 |
| 1732579020 | 0.1226766 | -0.000695 | -0.56 | 0.1229459 | 0.1230906 | 0.1220955 | 0 |
| 1732492620 | 0.1233714 | 0 | 0.00 | 0.1233714 | 0.1233714 | 0.1233714 | 0 |
| 1732406220 | 0.1233714 | -5.0E-6 | -0.00 | 0.1233764 | 0.1234632 | 0.1233714 | 0 |
| 1732319820 | 0.1233764 | 0.0007809 | 0.64 | 0.1225834 | 0.1236084 | 0.1219182 | 0 |
| 1732233420 | 0.1225955 | 0.0006221 | 0.51 | 0.1219715 | 0.1226664 | 0.1218458 | 0 |
| 1732147020 | 0.1219734 | 0.0001178 | 0.10 | 0.1218681 | 0.1224309 | 0.1219222 | 0 |
| 1732060620 | 0.1218556 | -0.000177 | -0.15 | 0.1220517 | 0.1222211 | 0.1215587 | 0 |
| 1731974220 | 0.1220324 | -0.000849 | -0.69 | 0.1228396 | 0.1227537 | 0.1219514 | 0 |
| 1731887820 | 0.1228812 | 0.0001107 | 0.09 | 0.1227705 | 0.1229173 | 0.1223198 | 0 |
| 1731801420 | 0.1227705 | 0 | 0.00 | 0.1227705 | 0.1228143 | 0.1227705 | 0 |
| 1731715020 | 0.1227705 | -0.000393 | -0.32 | 0.1231761 | 0.1231174 | 0.1224905 | 0 |
| 1731628620 | 0.123164 | 0.0005352 | 0.44 | 0.1226 | 0.1233706 | 0.1224567 | 0 |
| 1731542220 | 0.1226288 | 0.0006296 | 0.52 | 0.1219796 | 0.5751085 | 0.1220736 | 0 |
| 1731455820 | 0.1219992 | -4.9E-5 | -0.04 | 0.122069 | 0.1222055 | 0.121725 | 0 |
| 1731369420 | 0.1220484 | 2.5E-5 | 0.02 | 0.122042 | 0.1222806 | 0.1219281 | 0 |
| 1731283020 | 0.122023 | 3.7E-5 | 0.03 | 0.1220005 | 0.1221306 | 0.1218659 | 0 |
| 1731196620 | 0.1219863 | 0 | 0.00 | 0.1219863 | 0.1219863 | 0.1219863 | 0 |
| 1731110220 | 0.1219863 | -0.000205 | -0.17 | 0.1221855 | 0.1222219 | 0.121411 | 0 |
| 1731023820 | 0.1221912 | 0.0001621 | 0.13 | 0.1220215 | 0.1225532 | 0.1213973 | 0 |
| 1730937420 | 0.1220291 | 0.000641 | 0.53 | 0.1214049 | 0.1223736 | 0.1214397 | 0 |
| 1730851020 | 0.1213881 | -0.000343 | -0.28 | 0.1217349 | 0.1217402 | 0.1212199 | 0 |
| 1730764620 | 0.1217309 | -8.2E-5 | -0.07 | 0.1218068 | 0.122098 | 0.1213617 | 0 |
| 1730678220 | 0.121813 | 0.0004707 | 0.39 | 0.1213423 | 0.1218872 | 0.1213423 | 0 |
| 1730591820 | 0.1213423 | 6.1E-5 | 0.05 | 0.1212813 | 0.1216763 | 0.1212813 | 0 |
| 1730505420 | 0.1212813 | -1.0E-5 | -0.01 | 0.1212767 | 0.1223365 | 0.1212601 | 0 |
| 1730419020 | 0.1212913 | -0.000466 | -0.38 | 0.1217614 | 0.1217273 | 0.1212369 | 0 |
| 1730332620 | 0.1217578 | 0.0001426 | 0.12 | 0.1216179 | 0.1220552 | 0.1214622 | 0 |
| 1730246220 | 0.1216152 | 0.0002798 | 0.23 | 0.1212843 | 0.1219549 | 0.1211127 | 0 |
| 1730159820 | 0.1213354 | -0.000619 | -0.51 | 0.1219631 | 0.1219875 | 0.1213002 | 0 |
| 1730073420 | 0.1219547 | 0.0002276 | 0.19 | 0.1217271 | 0.1220163 | 0.1216886 | 0 |
| 1729986960 | 0.1217271 | 0 | 0.00 | 0.1217271 | 0.1217271 | 0.1217271 | 0 |
| 1729900620 | 0.1217271 | 9.4E-5 | 0.08 | 0.1216303 | 0.1217945 | 0.1214121 | 0 |
| 1729814220 | 0.1216329 | -2.0E-6 | -0.00 | 0.1216255 | 0.1219791 | 0.1215159 | 0 |
| 1729727820 | 0.1216353 | 0.0001151 | 0.09 | 0.1215229 | 0.1218506 | 0.1215216 | 0 |
| 1729641420 | 0.1215202 | -6.6E-5 | -0.05 | 0.1215729 | 0.1216889 | 0.1213787 | 0 |
| 1729555020 | 0.1215861 | -0.000216 | -0.18 | 0.1218072 | 0.1219355 | 0.1213675 | 0 |
| 1729468620 | 0.1218023 | -8.0E-6 | -0.01 | 0.1218099 | 0.1218705 | 0.1214938 | 0 |
| 1729382220 | 0.1218099 | 3.3E-5 | 0.03 | 0.1217772 | 0.1218099 | 0.1216731 | 0 |
| 1729295820 | 0.1217772 | 0.0002057 | 0.17 | 0.1215466 | 0.1220763 | 0.1215791 | 0 |
| 1729209420 | 0.1215715 | 5.0E-6 | 0.00 | 0.1215632 | 0.1217905 | 0.121169 | 0 |
| 1729123020 | 0.1215665 | 0.0003982 | 0.33 | 0.1211781 | 0.1217041 | 0.1210578 | 0 |
| 1729036620 | 0.1211683 | -0.000494 | -0.41 | 0.1216719 | 0.1214576 | 0.1209092 | 0 |
| 1728950220 | 0.1216624 | 0.0001864 | 0.15 | 0.1214575 | 0.1220038 | 0.1212309 | 0 |
| 1728863820 | 0.121476 | 0.0001634 | 0.13 | 0.1213126 | 0.1215019 | 0.1211576 | 0 |
| 1728777420 | 0.1213126 | 0 | 0.00 | 0.1213126 | 0.1213126 | 0.1213126 | 0 |
| 1728691020 | 0.1213126 | 0.0003479 | 0.29 | 0.1209823 | 0.1215521 | 0.1210747 | 0 |
| 1728604620 | 0.1209647 | -0.000563 | -0.46 | 0.1215123 | 0.1218002 | 0.120853 | 0 |
| 1728518220 | 0.1215274 | 6.1E-5 | 0.05 | 0.1214699 | 0.121883 | 0.1211979 | 0 |
| 1728431820 | 0.1214667 | -0.000293 | -0.24 | 0.1217373 | 0.1216934 | 0.1207548 | 0 |
| 1728345420 | 0.1217594 | -0.000606 | -0.50 | 0.122337 | 0.1224138 | 0.1214898 | 0 |
| 1728259020 | 0.1223658 | 0.0001845 | 0.15 | 0.1221813 | 0.1225906 | 0.1221813 | 0 |
| 1728172620 | 0.1221813 | 0 | 0.00 | 0.1221813 | 0.1221995 | 0.1218687 | 0 |
| 1728086220 | 0.1221813 | 0.0012966 | 1.07 | 0.1208914 | 0.1225552 | 0.1205588 | 0 |
| 1727999820 | 0.1208847 | 0.0001286 | 0.11 | 0.1207461 | 0.1212642 | 0.1205178 | 0 |
| 1727913420 | 0.1207561 | 0.0003835 | 0.32 | 0.1203625 | 0.1210994 | 0.1200553 | 0 |
| 1727827020 | 0.1203726 | -7.3E-5 | -0.06 | 0.1204534 | 0.1207765 | 0.1199154 | 0 |
| 1727740620 | 0.1204457 | 0.0004703 | 0.39 | 0.1200274 | 0.1207724 | 0.1198637 | 0 |
| 1727654220 | 0.1199754 | 1.0E-6 | 0.00 | 0.1199742 | 0.1201998 | 0.1198556 | 0 |
| 1727567760 | 0.1199742 | 0 | 0.00 | 0.1199742 | 0.1199742 | 0.1199742 | 0 |
| 1727481360 | 0.1199742 | -0.000771 | -0.64 | 0.1207361 | 0.1211152 | 0.119812 | 0 |
| 1727395020 | 0.1207456 | -0.000192 | -0.16 | 0.1209723 | 0.1215264 | 0.1205174 | 0 |
| 1727308620 | 0.120938 | 0.0012449 | 1.04 | 0.1197026 | 0.1210561 | 0.1198757 | 0 |
| 1727222220 | 0.1196931 | -0.000457 | -0.38 | 0.1201518 | 0.1207515 | 0.1196877 | 0 |
| 1727135820 | 0.1201501 | -0.000433 | -0.36 | 0.1206864 | 0.1208215 | 0.1198787 | 0 |
| 1727049420 | 0.1205833 | 0 | 0.00 | 0.1205833 | 0.1205833 | 0.1205833 | 0 |
| 1726963020 | 0.1205833 | 0 | 0.00 | 0.1205833 | 0.1205833 | 0.1205833 | 0 |
| 1726876620 | 0.1205833 | 0.0006163 | 0.51 | 0.1199617 | 0.120803 | 0.1199638 | 0 |
| 1726790220 | 0.119967 | 0.000312 | 0.26 | 0.119665 | 0.1203403 | 0.1194884 | 0 |
| 1726703820 | 0.119655 | 0.0003386 | 0.28 | 0.1193044 | 0.1197368 | 0.1184913 | 0 |
| 1726617420 | 0.1193164 | 0.000255 | 0.21 | 0.1190749 | 0.1195284 | 0.1188158 | 0 |
| 1726531020 | 0.1190614 | -0.000482 | -0.40 | 0.1195589 | 0.1193688 | 0.1188722 | 0 |
| 1726444620 | 0.1195433 | -0.000171 | -0.14 | 0.1197101 | 0.1197101 | 0.1192495 | 0 |
| 1726358220 | 0.1197146 | 0 | 0.00 | 0.1197146 | 0.1197146 | 0.1197146 | 0 |
| 1726271820 | 0.1197146 | 0.000304 | 0.25 | 0.1194192 | 0.1197827 | 0.1188906 | 0 |
| 1726185420 | 0.1194106 | -0.000334 | -0.28 | 0.1197539 | 0.1201681 | 0.1193822 | 0 |
| 1726099020 | 0.1197451 | 0.0008314 | 0.70 | 0.1188827 | 0.1198401 | 0.1184793 | 0 |
| 1726012620 | 0.1189137 | -0.00049 | -0.41 | 0.1194097 | 0.119333 | 0.1187583 | 0 |
| 1725926220 | 0.1194034 | 0.0003506 | 0.29 | 0.1190652 | 0.1196395 | 0.1189088 | 0 |
| 1725839820 | 0.1190528 | 0.0001482 | 0.12 | 0.1189091 | 0.1192991 | 0.1187137 | 0 |
| 1725753420 | 0.1189046 | 0 | 0.00 | 0.1189046 | 0.1189046 | 0.1189046 | 0 |
| 1725667020 | 0.1189046 | -7.7E-5 | -0.06 | 0.1189892 | 0.1195461 | 0.1182555 | 0 |
| 1725580620 | 0.1189816 | 3.0E-5 | 0.03 | 0.1189796 | 0.1197568 | 0.1188611 | 0 |
| 1725494220 | 0.1189517 | -0.000407 | -0.34 | 0.11934 | 0.1197084 | 0.1188758 | 0 |
| 1725407820 | 0.1193587 | -0.000261 | -0.22 | 0.1196308 | 0.1200422 | 0.1189547 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
