Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Chinese Yuan Renminbi vs Canadian Dollar | CNYCAD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -0.05% | 0.1925 | 16:29:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1927 | 0.1882 | 0.193 | 0.1926 |
CNYCAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.194 | 0.1942 | 0.1882 | 0.00 | 0 | -0.0014 | -0.74% |
| 1 Month | 0.1905 | 0.1948 | 0.1863 | 0.00 | 0 | 0.002 | 1.07% |
| 3 Months | 0.19 | 0.1948 | 0.1863 | 0.00 | 0 | 0.0025 | 1.32% |
| 6 Months | 0.1905 | 0.1964 | 0.1845 | 0.00 | 0 | 0.0021 | 1.10% |
| 1 Year | 0.1964 | 0.1975 | 0.1815 | 0.00 | 0 | -0.0039 | -1.98% |
| 3 Years | 0.1921 | 0.2042 | 0.1815 | 0.00 | 0 | 0.0004 | 0.23% |
| 5 Years | 0.1999 | 0.2079 | 0.1815 | 0.00 | 0 | -0.0074 | -3.68% |
CNYCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.1926 | 0.0035 | 1.83% | 0.1891 | 0.1934 | 0.1886 | 0 |
| Apr 24 2024 | 0.1892 | 0.0006 | 0.32% | 0.1925 | 0.1933 | 0.1886 | 0 |
| Apr 23 2024 | 0.1886 | -0.0044 | -2.29% | 0.193 | 0.1932 | 0.1885 | 0 |
| Apr 22 2024 | 0.193 | -0.0008 | -0.39% | 0.1937 | 0.1937 | 0.1894 | 0 |
| Apr 21 2024 | 0.1937 | 0.0001 | 0.04% | 0.1937 | 0.1939 | 0.1937 | 0 |
| Apr 20 2024 | 0.1937 | 0.00 | 0.00% | 0.1937 | 0.1943 | 0.1937 | 0 |
| Apr 19 2024 | 0.1937 | -0.0003 | -0.18% | 0.194 | 0.1942 | 0.1896 | 0 |
| Apr 18 2024 | 0.194 | 0.0037 | 1.96% | 0.1942 | 0.1941 | 0.1899 | 0 |
| Apr 17 2024 | 0.1903 | -0.0041 | -2.13% | 0.1944 | 0.1948 | 0.1901 | 0 |
| Apr 16 2024 | 0.1944 | 0.0002 | 0.12% | 0.1942 | 0.1948 | 0.1903 | 0 |
| Apr 15 2024 | 0.1942 | 0.0005 | 0.28% | 0.1936 | 0.1944 | 0.1898 | 0 |
| Apr 14 2024 | 0.1937 | -0.0001 | -0.06% | 0.1937 | 0.1938 | 0.1936 | 0 |
| Apr 13 2024 | 0.1938 | 0.00 | 0.00% | 0.1938 | 0.1938 | 0.1938 | 0 |
| Apr 12 2024 | 0.1938 | 0.0009 | 0.48% | 0.1928 | 0.1939 | 0.1893 | 0 |
| Apr 11 2024 | 0.1929 | 0.0036 | 1.89% | 0.1893 | 0.1934 | 0.1889 | 0 |
| Apr 10 2024 | 0.1893 | -0.0022 | -1.15% | 0.1915 | 0.1928 | 0.1875 | 0 |
| Apr 09 2024 | 0.1915 | 0.0038 | 2.03% | 0.1877 | 0.1918 | 0.1874 | 0 |
| Apr 08 2024 | 0.1877 | -0.0042 | -2.17% | 0.1919 | 0.1919 | 0.1876 | 0 |
| Apr 07 2024 | 0.1918 | 0.0001 | 0.05% | 0.1917 | 0.192 | 0.1917 | 0 |
| Apr 06 2024 | 0.1917 | 0.00 | 0.00% | 0.1917 | 0.1917 | 0.1916 | 0 |
| Apr 05 2024 | 0.1917 | 0.0009 | 0.48% | 0.1908 | 0.1921 | 0.1873 | 0 |
| Apr 04 2024 | 0.1908 | 0.0039 | 2.07% | 0.1909 | 0.1911 | 0.1863 | 0 |
| Apr 03 2024 | 0.187 | -0.0042 | -2.19% | 0.1911 | 0.1915 | 0.1868 | 0 |
| Apr 02 2024 | 0.1911 | 0.0011 | 0.56% | 0.1901 | 0.1915 | 0.1874 | 0 |
| Apr 01 2024 | 0.1901 | -0.0004 | -0.21% | 0.1905 | 0.191 | 0.187 | 0 |
| Mar 31 2024 | 0.1905 | 0.0002 | 0.08% | 0.1903 | 0.1909 | 0.1903 | 0 |
| Mar 30 2024 | 0.1903 | 0.00 | 0.00% | 0.1903 | 0.1907 | 0.1901 | 0 |
| Mar 29 2024 | 0.1903 | -0.0002 | -0.10% | 0.1905 | 0.191 | 0.1875 | 0 |
| Mar 28 2024 | 0.1905 | 0.0025 | 1.34% | 0.188 | 0.1917 | 0.1871 | 0 |
| Mar 27 2024 | 0.188 | -0.0029 | -1.50% | 0.1909 | 0.1913 | 0.1877 | 0 |
| Mar 26 2024 | 0.1909 | 0.0024 | 1.29% | 0.1884 | 0.191 | 0.1878 | 0 |
