Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Chinese Yuan Renminbi onshore vs Brazilian Real | CNYBRL | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.724 | 0.7197 | 0.7254 | 0.7239 |
CNYBRL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7435 | 0.7428 | 0.7197 | 0.00 | 0 | -0.0182 | -2.45% |
1 Month | 0.7011 | 0.7468 | 0.6995 | 0.00 | 0 | 0.0242 | 3.45% |
3 Months | 0.6974 | 0.7468 | 0.691 | 0.00 | 0 | 0.0279 | 3.99% |
6 Months | 0.697 | 0.842 | 0.6754 | 0.00 | 0 | 0.0283 | 4.06% |
1 Year | 0.7301 | 0.842 | 0.6565 | 0.00 | 0 | -0.0048 | -0.65% |
3 Years | 0.8429 | 0.9027 | 0.6565 | 0.00 | 0 | -0.1176 | -13.96% |
5 Years | 0.5637 | 0.9027 | 0.5637 | 0.00 | 0 | 0.1616 | 28.67% |
CNYBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.7239 | 0.001 | 0.13% | 0.7227 | 0.7278 | 0.7223 | 0 |
Apr 23 2024 | 0.7229 | -0.0051 | -0.70% | 0.7281 | 0.7342 | 0.7211 | 0 |
Apr 22 2024 | 0.728 | -0.0105 | -1.42% | 0.7384 | 0.7384 | 0.728 | 0 |
Apr 21 2024 | 0.7384 | 0.00 | 0.00% | 0.733 | 0.7384 | 0.7384 | 0 |
Apr 20 2024 | 0.7384 | 0.0064 | 0.88% | 0.733 | 0.7384 | 0.732 | 0 |
Apr 19 2024 | 0.732 | -0.0076 | -1.02% | 0.7396 | 0.7427 | 0.7305 | 0 |
Apr 18 2024 | 0.7396 | -0.0039 | -0.52% | 0.7435 | 0.7428 | 0.7371 | 0 |
Apr 17 2024 | 0.7435 | 0.0025 | 0.33% | 0.7413 | 0.7468 | 0.7295 | 0 |
Apr 16 2024 | 0.741 | 0.0109 | 1.50% | 0.7303 | 0.7432 | 0.7225 | 0 |
Apr 15 2024 | 0.7301 | 0.0139 | 1.94% | 0.7162 | 0.7332 | 0.7153 | 0 |
Apr 14 2024 | 0.7162 | -0.004 | -0.56% | 0.7162 | 0.7162 | 0.7162 | 0 |
Apr 13 2024 | 0.7203 | 0.00 | 0.00% | 0.7203 | 0.7203 | 0.7203 | 0 |
Apr 12 2024 | 0.7203 | 0.003 | 0.43% | 0.7173 | 0.7241 | 0.7145 | 0 |
Apr 11 2024 | 0.7172 | 0.0027 | 0.37% | 0.7139 | 0.7175 | 0.7126 | 0 |
Apr 10 2024 | 0.7145 | 0.0084 | 1.19% | 0.7062 | 0.7158 | 0.7057 | 0 |
Apr 09 2024 | 0.7061 | -0.0069 | -0.97% | 0.713 | 0.7134 | 0.7056 | 0 |
Apr 08 2024 | 0.713 | -0.0007 | -0.09% | 0.7137 | 0.7147 | 0.7079 | 0 |
Apr 07 2024 | 0.7137 | 0.00 | 0.00% | 0.7137 | 0.7137 | 0.7137 | 0 |
Apr 06 2024 | 0.7137 | -0.0008 | -0.11% | 0.7137 | 0.7145 | 0.7137 | 0 |
Apr 05 2024 | 0.7145 | 0.0029 | 0.41% | 0.7117 | 0.715 | 0.7101 | 0 |
Apr 04 2024 | 0.7116 | 0.0003 | 0.04% | 0.7113 | 0.7121 | 0.7063 | 0 |
Apr 03 2024 | 0.7113 | -0.0016 | -0.22% | 0.713 | 0.7177 | 0.7105 | 0 |
Apr 02 2024 | 0.7129 | 0.0106 | 1.51% | 0.7022 | 0.7131 | 0.7022 | 0 |
Apr 01 2024 | 0.7022 | -0.0007 | -0.10% | 0.7022 | 0.7029 | 0.7022 | 0 |
Mar 31 2024 | 0.7029 | 0.0007 | 0.10% | 0.7022 | 0.7029 | 0.7029 | 0 |
Mar 30 2024 | 0.7022 | -0.0007 | -0.10% | 0.7022 | 0.7029 | 0.7022 | 0 |
Mar 29 2024 | 0.7029 | -0.0027 | -0.38% | 0.7056 | 0.7029 | 0.7022 | 0 |
Mar 28 2024 | 0.7056 | 0.0047 | 0.67% | 0.7011 | 0.7059 | 0.6995 | 0 |
Mar 27 2024 | 0.7009 | 0.0009 | 0.13% | 0.7002 | 0.7022 | 0.6984 | 0 |
Mar 26 2024 | 0.7001 | 0.0018 | 0.25% | 0.6984 | 0.7032 | 0.6985 | 0 |
Mar 25 2024 | 0.6983 | -0.0005 | -0.07% | 0.6961 | 0.7047 | 0.6961 | 0 |
Mar 24 2024 | 0.6988 | -0.001 | -0.14% | 0.6988 | 0.6988 | 0.6988 | 0 |
Mar 23 2024 | 0.6997 | 0.00 | 0.00% | 0.6997 | 0.6997 | 0.6997 | 0 |