Offshore Renminbi vs Thai Baht (CNHTHB)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0068607 | 0.138088887 | 4.9683216 | 5.0198103 | 4.9258967 | 0 | 0 | FX |
| 4 | -0.0675478 | -1.33950853328 | 5.0427301 | 5.0654139 | 4.9258967 | 0 | 0 | FX |
| 12 | -0.1113177 | -2.18849306989 | 5.0865 | 5.115 | 4.9258967 | 0 | 0 | FX |
| 26 | 0.0801823 | 1.63804494382 | 4.895 | 4168 | 4.625 | 0 | 0 | FX |
| 52 | 0.1601823 | 3.32673520249 | 4.815 | 4168 | 4.625 | 0 | 0 | FX |
| 156 | -0.0938177 | -1.85081278359 | 5.069 | 4168 | 4.36 | 0 | 0 | FX |
| 260 | 0.4902823 | 10.9318446342 | 4.4849 | 4168 | 0.72059 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 4.9976689 | 0 | 0.00 | 4.9976689 | 4.9976689 | 4.9976689 | 0 |
| 1721519820 | 4.9976689 | 0 | 0.00 | 4.9976689 | 4.9976689 | 4.9976689 | 0 |
| 1721433420 | 4.9976689 | 0.03 | 0.58 | 4.9731043 | 5.0004194 | 4.968869 | 0 |
| 1721347020 | 4.9686974 | 0.03 | 0.51 | 4.9439503 | 4.9702937 | 4.9403062 | 0 |
| 1721260620 | 4.9432542 | 0 | 0.01 | 4.9422034 | 4.9559206 | 4.9258967 | 0 |
| 1721174220 | 4.9425156 | -0.03 | -0.50 | 4.9666556 | 4.9819086 | 4.9370454 | 0 |
| 1721087820 | 4.9675269 | -0 | -0.01 | 4.9683216 | 4.9838018 | 4.9476423 | 0 |
| 1721001420 | 4.9680555 | 0 | 0.09 | 4.9637098 | 4.9730788 | 4.9630986 | 0 |
| 1720915020 | 4.9637098 | -0 | -0.07 | 4.9672218 | 4.9672218 | 4.9637098 | 0 |
| 1720828620 | 4.9672218 | 0 | 0.01 | 4.9684575 | 4.9827899 | 4.958361 | 0 |
| 1720742220 | 4.9668178 | -0.01 | -0.29 | 4.9825153 | 4.9891999 | 4.9626241 | 0 |
| 1720655820 | 4.9813507 | -0.01 | -0.26 | 4.9933194 | 5.0127189 | 4.9762844 | 0 |
| 1720569420 | 4.9945815 | -0 | -0.03 | 4.9966612 | 5.0051519 | 4.9883007 | 0 |
| 1720483020 | 4.9959785 | -0.01 | -0.10 | 5.0092448 | 5.0079713 | 4.9914543 | 0 |
| 1720396620 | 5.0009807 | 0 | 0.05 | 4.9985605 | 5.0128943 | 4.9975588 | 0 |
| 1720310220 | 4.9985605 | 0 | 0.01 | 4.9981003 | 4.9985605 | 4.9981003 | 0 |
| 1720223820 | 4.9981003 | -0.03 | -0.53 | 5.0231706 | 5.0248739 | 4.9981003 | 0 |
| 1720137420 | 5.0246227 | 0 | 0.04 | 5.0216968 | 5.0259525 | 5.0094903 | 0 |
| 1720051020 | 5.0226931 | -0.01 | -0.29 | 5.0369507 | 5.0421881 | 5.015074 | 0 |
| 1719964620 | 5.0372663 | 0.01 | 0.11 | 5.0321671 | 5.045052 | 5.0338326 | 0 |
| 1719878220 | 5.0317409 | 0.01 | 0.10 | 5.0334179 | 5.0367692 | 5.0198651 | 0 |
| 1719791820 | 5.0265748 | -0.01 | -0.14 | 5.033849 | 5.0354707 | 5.024368 | 0 |
| 1719705420 | 5.033849 | 0 | 0.00 | 5.033849 | 5.033849 | 5.033849 | 0 |
| 1719619020 | 5.033849 | -0.01 | -0.17 | 5.0399595 | 5.0538201 | 5.026285 | 0 |
| 1719532620 | 5.0425287 | -0.02 | -0.39 | 5.063142 | 5.0626078 | 5.0287759 | 0 |
| 1719446220 | 5.0622731 | 0.02 | 0.48 | 5.0384164 | 5.0654139 | 5.0394148 | 0 |
| 1719359820 | 5.0382175 | 0.01 | 0.23 | 5.0267337 | 5.0432572 | 5.0232308 | 0 |
| 1719273420 | 5.0264488 | -0.02 | -0.32 | 5.0427301 | 5.0447192 | 5.0249662 | 0 |
| 1719187020 | 5.0427198 | 0.01 | 0.12 | 5.0365684 | 5.0435739 | 5.0273233 | 0 |
| 1719100620 | 5.0365684 | -0 | -0.05 | 5.039302 | 5.039302 | 5.0365684 | 0 |
| 1719014220 | 5.039302 | 0 | 0.06 | 5.0373273 | 5.0504918 | 5.0250773 | 0 |
| 1718927820 | 5.0364186 | -0 | -0.05 | 5.0401286 | 5.0482174 | 5.0309331 | 0 |
| 1718841420 | 5.039106 | -0 | -0.08 | 5.0426049 | 5.055 | 5.0341677 | 0 |
| 1718755020 | 5.0429031 | -0.02 | -0.45 | 5.0643715 | 5.0646794 | 5.0388433 | 0 |
| 1718668620 | 5.0656853 | 0.02 | 0.39 | 5.0430244 | 5.0723949 | 5.0542011 | 0 |
| 1718582220 | 5.0461728 | 0 | 0.00 | 5.0461728 | 5.0461728 | 5.0461728 | 0 |
| 1718495820 | 5.0461728 | 0 | 0.00 | 5.0461728 | 5.0461728 | 5.0461728 | 0 |
| 1718409420 | 5.0461728 | -0.01 | -0.17 | 5.0567233 | 5.0617384 | 5.0384517 | 0 |
| 1718323020 | 5.0545617 | 0.01 | 0.22 | 5.0467642 | 5.0622028 | 5.0357795 | 0 |
| 1718236620 | 5.043426 | -0.01 | -0.14 | 5.0504113 | 5.0592318 | 5.0167244 | 0 |
| 1718150220 | 5.0504286 | -0 | -0.08 | 5.0537911 | 5.0631552 | 5.04258 | 0 |
| 1718063820 | 5.0544956 | -0.03 | -0.54 | 5.0831978 | 5.0792664 | 5.0484167 | 0 |
| 1717977420 | 5.0817176 | 0 | 0.06 | 5.0786265 | 5.0831535 | 5.0476173 | 0 |
| 1717891020 | 5.0786265 | 0.01 | 0.17 | 5.0699609 | 5.0786265 | 5.0699609 | 0 |
| 1717804620 | 5.0699609 | 0.05 | 1.06 | 5.0176575 | 5.0793168 | 5.0074339 | 0 |
| 1717718220 | 5.0168384 | -0.02 | -0.41 | 5.0399248 | 5.033825 | 5.0140364 | 0 |
| 1717631820 | 5.0377101 | -0.01 | -0.14 | 5.0475 | 5.0579871 | 5.0362427 | 0 |
| 1717545420 | 5.045 | 0 | 0.00 | 5.045 | 5.045 | 5.045 | 0 |
| 1717459020 | 5.045 | 0 | 0.00 | 5.045 | 5.045 | 5.045 | 0 |
| 1717372620 | 5.045 | 0 | 0.00 | 5.045 | 5.045 | 5.045 | 0 |
| 1717286220 | 5.045 | 0 | 0.00 | 5.045 | 5.045 | 5.045 | 0 |
| 1717199820 | 5.045 | 0 | 0.00 | 5.045 | 5.045 | 5.045 | 0 |
| 1717113420 | 5.045 | 0 | 0.00 | 5.045 | 5.045 | 5.045 | 0 |
| 1717027020 | 5.045 | 0 | 0.00 | 5.045 | 5.045 | 5.045 | 0 |
| 1716940620 | 5.045 | 0 | 0.00 | 5.045 | 5.045 | 5.045 | 0 |
| 1716854220 | 5.045 | 0 | 0.00 | 5.045 | 5.045 | 5.045 | 0 |
| 1716767820 | 5.045 | 0 | 0.00 | 5.045 | 5.045 | 5.045 | 0 |
| 1716681420 | 5.045 | 0 | 0.00 | 5.045 | 5.045 | 5.045 | 0 |
| 1716595020 | 5.045 | 0 | 0.00 | 5.045 | 5.045 | 5.045 | 0 |
| 1716508620 | 5.045 | 0.01 | 0.25 | 5.03875 | 5.045 | 5.045 | 0 |
| 1716422220 | 5.0325 | 0 | 0.00 | 5.0325 | 5.0325 | 5.0325 | 0 |
| 1716335820 | 5.0325 | -0 | -0.05 | 5.03375 | 5.035 | 5.0325 | 0 |
| 1716249420 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1716163020 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1716076620 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1715990220 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1715903820 | 5.035 | -0.08 | -1.56 | 5.075 | 5.075 | 5.035 | 0 |
| 1715817420 | 5.115 | 0 | 0.00 | 5.115 | 5.115 | 5.115 | 0 |
| 1715731020 | 5.115 | 0 | 0.00 | 5.115 | 5.115 | 5.115 | 0 |
| 1715644620 | 5.115 | 0 | 0.00 | 5.115 | 5.115 | 5.115 | 0 |
| 1715558220 | 5.115 | 0 | 0.00 | 5.115 | 5.115 | 5.115 | 0 |
| 1715471820 | 5.115 | 0 | 0.00 | 5.115 | 5.115 | 5.115 | 0 |
| 1715385420 | 5.115 | 0 | 0.00 | 5.115 | 5.115 | 5.115 | 0 |
| 1715299020 | 5.115 | 0 | 0.00 | 5.115 | 5.115 | 5.115 | 0 |
| 1715212620 | 5.115 | 0 | 0.03 | 5.11425 | 5.115 | 5.1135 | 0 |
| 1715126220 | 5.1135 | 0 | 0.00 | 5.1135 | 5.1135 | 5.1135 | 0 |
| 1715039820 | 5.1135 | 0 | 0.00 | 5.1135 | 5.1135 | 5.1135 | 0 |
| 1714953420 | 5.1135 | 0 | 0.00 | 5.1135 | 5.1135 | 5.1135 | 0 |
| 1714867020 | 5.1135 | 0 | 0.00 | 5.1135 | 5.1135 | 5.1135 | 0 |
| 1714780620 | 5.1135 | 0 | 0.00 | 5.1135 | 5.1135 | 5.1135 | 0 |
| 1714694220 | 5.1135 | 0.03 | 0.53 | 5.1135 | 5.1135 | 5.1135 | 0 |
| 1714607820 | 5.0865 | 0 | 0.00 | 5.0865 | 5.0865 | 5.0865 | 0 |
| 1714521420 | 5.0865 | 0 | 0.00 | 5.0865 | 5.0865 | 5.0865 | 0 |
| 1714435020 | 5.0865 | 0 | 0.00 | 5.0865 | 5.0865 | 5.0865 | 0 |
| 1714348620 | 5.0865 | 0 | 0.00 | 5.0865 | 5.0865 | 5.0865 | 0 |
| 1714262220 | 5.0865 | 0 | 0.00 | 5.0865 | 5.0865 | 5.0865 | 0 |
| 1714175820 | 5.0865 | 0 | 0.00 | 5.0865 | 5.0865 | 5.0865 | 0 |
| 1714089420 | 5.0865 | 0 | 0.00 | 5.0865 | 5.0865 | 5.0865 | 0 |
| 1714003020 | 5.0865 | 0 | 0.00 | 5.0865 | 5.0865 | 5.0865 | 0 |
| 1713916620 | 5.0865 | 0 | 0.00 | 5.0865 | 5.0865 | 5.0865 | 0 |
| 1713830220 | 5.0865 | 0 | 0.00 | 5.0865 | 5.0865 | 5.0865 | 0 |
| 1713743820 | 5.0865 | 0 | 0.00 | 5.0865 | 5.0865 | 5.0865 | 0 |
| 1713657420 | 5.0865 | 0 | 0.00 | 5.0865 | 5.0865 | 5.0865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
