Offshore Renminbi vs Philippine Peso (CNHPHP)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0270382 | 0.329927906563 | 8.1951843 | 8.2433005 | 8.1362658 | 0 | 0 | FX |
| 4 | 0.2886044 | 3.63774001171 | 7.9336181 | 8.2433005 | 7.9747887 | 0 | 0 | FX |
| 12 | 0.2417318 | 3.02903429234 | 7.9804907 | 8.2433005 | 0.0006329 | 0 | 0 | FX |
| 26 | 0.2666225 | 3.35138141686 | 7.9556 | 8.2433005 | 0.0006329 | 0 | 0 | FX |
| 52 | 0.5282725 | 6.86607659265 | 7.69395 | 8.2433005 | 0.0006329 | 0 | 0 | FX |
| 156 | 0.3164725 | 4.00306738766 | 7.90575 | 372.37815 | 0.0006329 | 0 | 0 | FX |
| 260 | 1.0182225 | 14.134126874 | 7.204 | 351513.65 | 0.0006329 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730678220 | 8.2071408 | 0.03 | 0.39 | 8.1750567 | 8.209669 | 8.1750567 | 0 |
| 1730591820 | 8.1750567 | -0 | -0.01 | 8.176053 | 8.176053 | 8.1750567 | 0 |
| 1730505420 | 8.176053 | -0.01 | -0.08 | 8.1822547 | 8.2207336 | 8.1618301 | 0 |
| 1730419020 | 8.1823684 | 0.01 | 0.10 | 8.1743398 | 8.1932911 | 8.1484173 | 0 |
| 1730332620 | 8.1745825 | 0 | 0.05 | 8.1683837 | 8.1903442 | 8.1452587 | 0 |
| 1730246220 | 8.1705389 | 0.01 | 0.09 | 8.1593829 | 8.1705389 | 8.1362658 | 0 |
| 1730159820 | 8.1628282 | -0.03 | -0.40 | 8.1951843 | 8.1745526 | 8.1443952 | 0 |
| 1730073420 | 8.1955627 | -0.01 | -0.16 | 8.2089342 | 8.2131938 | 8.1935447 | 0 |
| 1729986960 | 8.2089342 | 0 | 0.00 | 8.2089342 | 8.2089342 | 8.2089342 | 0 |
| 1729900620 | 8.2089342 | 0.08 | 0.98 | 8.1304383 | 8.2153693 | 8.1661884 | 0 |
| 1729814220 | 8.1294416 | -0.02 | -0.21 | 8.1467455 | 8.1489841 | 8.1079051 | 0 |
| 1729727820 | 8.1467502 | 0.05 | 0.56 | 8.1005964 | 8.1489631 | 8.0932311 | 0 |
| 1729641420 | 8.1010166 | 0.02 | 0.31 | 8.0785495 | 8.1243272 | 8.0922319 | 0 |
| 1729555020 | 8.0762477 | -0.01 | -0.08 | 8.0830962 | 8.0931794 | 8.0675617 | 0 |
| 1729468620 | 8.0828974 | 0 | 0.03 | 8.0801269 | 8.0830792 | 8.0785382 | 0 |
| 1729382220 | 8.0801269 | -0 | -0.01 | 8.0810124 | 8.0810124 | 8.0801269 | 0 |
| 1729295820 | 8.0810124 | -0.02 | -0.20 | 8.105088 | 8.0981539 | 8.0683744 | 0 |
| 1729209420 | 8.0970695 | -0.01 | -0.08 | 8.0977817 | 8.1211982 | 8.0819237 | 0 |
| 1729123020 | 8.103581 | 0.01 | 0.09 | 8.0913556 | 8.1227216 | 8.0889518 | 0 |
| 1729036620 | 8.0960786 | 0 | 0.01 | 8.0950649 | 8.1294289 | 8.0888534 | 0 |
| 1728950220 | 8.0955405 | 0.03 | 0.32 | 8.0714971 | 8.1176136 | 8.0888551 | 0 |
| 1728863820 | 8.0693406 | -0.03 | -0.32 | 8.0951101 | 8.0951101 | 8.0693406 | 0 |
| 1728777420 | 8.0951101 | 0 | 0.00 | 8.0951101 | 8.0951101 | 8.0951101 | 0 |
| 1728691020 | 8.0951101 | -0.01 | -0.09 | 8.1016397 | 8.1048591 | 8.0767682 | 0 |
| 1728604620 | 8.1025413 | 0.05 | 0.62 | 8.0529094 | 8.1222052 | 8.0723 | 0 |
| 1728518220 | 8.0527561 | 0.01 | 0.10 | 8.0456527 | 8.0818954 | 8.0380532 | 0 |
| 1728431820 | 8.0450149 | 0 | 0.05 | 8.0417358 | 8.0779025 | 8.035576 | 0 |
| 1728345420 | 8.0412263 | 0.11 | 1.37 | 7.9336181 | 8.0666474 | 7.9747887 | 0 |
| 1728259020 | 7.932836 | -0.05 | -0.59 | 7.9799523 | 7.9815659 | 7.932836 | 0 |
| 1728172620 | 7.9799523 | 0 | 0.00 | 7.9799523 | 7.9799523 | 7.9799523 | 0 |
| 1728086220 | 7.9799523 | -0.02 | -0.24 | 7.9980648 | 7.9996787 | 7.934708 | 0 |
| 1727999820 | 7.9990011 | 0 | 0.05 | 7.9953788 | 8.0167344 | 7.9867407 | 0 |
| 1727913420 | 7.9946404 | -0.02 | -0.28 | 8.016411 | 8.0092918 | 7.9864018 | 0 |
| 1727827020 | 8.0169259 | -0 | -0.01 | 8.0179436 | 8.0446947 | 7.9848963 | 0 |
| 1727740620 | 8.0174346 | -0.02 | -0.28 | 8.039084 | 8.0294983 | 8.0030454 | 0 |
| 1727654220 | 8.0402017 | 0.02 | 0.21 | 8.0232579 | 8.0402017 | 8.0224305 | 0 |
| 1727567760 | 8.0232579 | 0 | 0.00 | 8.0232579 | 8.0232579 | 8.0232579 | 0 |
| 1727481360 | 8.0232579 | 0.02 | 0.19 | 8.0074737 | 8.0292263 | 7.9722 | 0 |
| 1727395020 | 8.0081679 | 0.05 | 0.68 | 7.9547958 | 8.0268575 | 7.9626455 | 0 |
| 1727308620 | 7.954421 | -0.03 | -0.44 | 7.9885626 | 7.9837652 | 7.9518096 | 0 |
| 1727222220 | 7.9891904 | 0.06 | 0.80 | 7.927249 | 8.0031893 | 7.9486727 | 0 |
| 1727135820 | 7.92607 | 0.03 | 0.35 | 7.8966585 | 7.9596467 | 7.9061137 | 0 |
| 1727049420 | 7.898357 | -0.01 | -0.07 | 7.9035716 | 7.9035716 | 7.8967818 | 0 |
| 1726963020 | 7.9035716 | 0 | 0.00 | 7.9035716 | 7.9035716 | 7.9035716 | 0 |
| 1726876620 | 7.9035716 | 0.05 | 0.60 | 7.857259 | 7.9073269 | 7.8643846 | 0 |
| 1726790220 | 7.8567575 | -0.01 | -0.13 | 7.8515828 | 7.8845818 | 7.8372739 | 0 |
| 1726703820 | 7.8669443 | 0.01 | 0.18 | 7.8552275 | 7.9577009 | 7.8369716 | 0 |
| 1726617420 | 7.8524935 | 0 | 0.04 | 7.8488998 | 7.8597186 | 7.8092369 | 0 |
| 1726531020 | 7.8496408 | -0.04 | -0.49 | 7.8875825 | 7.9094635 | 7.8265918 | 0 |
| 1726444620 | 7.8886323 | 0.01 | 0.11 | 7.8774308 | 7.8930012 | 7.8755843 | 0 |
| 1726358220 | 7.8797277 | 0 | 0.00 | 7.8797277 | 7.8797277 | 7.8797277 | 0 |
| 1726271820 | 7.8797277 | -0 | -0.03 | 7.8970555 | 7.9055021 | 7.8758462 | 0 |
| 1726185420 | 7.8824065 | -0.01 | -0.13 | 7.8926653 | 7.9051549 | 7.8543231 | 0 |
| 1726099020 | 7.8928757 | 0.01 | 0.07 | 7.8885855 | 7.8960223 | 7.8436812 | 0 |
| 1726012620 | 7.8871758 | -0.03 | -0.44 | 7.9228207 | 7.9356096 | 7.8600068 | 0 |
| 1725926220 | 7.9220864 | 0.07 | 0.92 | 7.8481673 | 7.9440298 | 0.0006329 | 0 |
| 1725839820 | 7.8497976 | -0.01 | -0.09 | 7.8570119 | 7.8666258 | 7.8487586 | 0 |
| 1725753420 | 7.8570119 | -0.07 | -0.88 | 7.9267158 | 7.9267158 | 7.8570119 | 0 |
| 1725667020 | 7.9267158 | 0.02 | 0.28 | 7.9044332 | 7.9431107 | 7.8825331 | 0 |
| 1725580620 | 7.9046395 | -0.05 | -0.64 | 7.9550979 | 7.9447907 | 7.8841293 | 0 |
| 1725494220 | 7.9559464 | 0.02 | 0.19 | 7.9410052 | 7.9576207 | 7.9234091 | 0 |
| 1725407820 | 7.940598 | 0 | 0.05 | 7.9359492 | 7.9644998 | 7.9275145 | 0 |
| 1725321420 | 7.936577 | 0.01 | 0.08 | 7.9220181 | 7.9759239 | 7.9297981 | 0 |
| 1725235020 | 7.9304752 | 0 | 0.00 | 7.9304752 | 7.9304752 | 7.9304752 | 0 |
| 1725148620 | 7.9304752 | 0 | 0.00 | 7.9304752 | 7.9304752 | 7.9304752 | 0 |
| 1725062220 | 7.9304752 | 0 | 0.01 | 7.9305391 | 7.9463087 | 7.919631 | 0 |
| 1724975820 | 7.9296924 | 0.04 | 0.52 | 7.888878 | 7.931085 | 7.9094128 | 0 |
| 1724889420 | 7.8888669 | -0.01 | -0.16 | 7.901099 | 7.8993403 | 7.8811449 | 0 |
| 1724803020 | 7.9016498 | 0.02 | 0.27 | 7.8803729 | 7.9060915 | 7.8818183 | 0 |
| 1724716620 | 7.8800301 | -0.05 | -0.63 | 7.9312758 | 7.9237355 | 7.8586499 | 0 |
| 1724630220 | 7.9300497 | 0.02 | 0.28 | 7.9078527 | 7.932664 | 7.9008732 | 0 |
| 1724543820 | 7.9078527 | 0 | 0.00 | 7.9078527 | 7.9078527 | 7.9078527 | 0 |
| 1724457420 | 7.9078527 | -0 | -0.06 | 7.911792 | 7.9179822 | 7.8785476 | 0 |
| 1724371020 | 7.9127739 | 0.01 | 0.18 | 7.9254383 | 7.929 | 7.8806925 | 0 |
| 1724284620 | 7.8988795 | -0.03 | -0.41 | 7.9303588 | 7.9348 | 7.8816858 | 0 |
| 1724198220 | 7.9314157 | -0.02 | -0.22 | 7.9496584 | 7.9423685 | 7.8998036 | 0 |
| 1724111820 | 7.9485992 | -0.02 | -0.26 | 7.9690305 | 7.9840879 | 7.9276345 | 0 |
| 1724025420 | 7.9695589 | -0.02 | -0.24 | 7.9888018 | 7.9899899 | 7.9694643 | 0 |
| 1723939020 | 7.9888018 | 0 | 0.00 | 7.9888018 | 7.9888018 | 7.9888018 | 0 |
| 1723852620 | 7.9888018 | 0.02 | 0.22 | 7.9706664 | 7.9909276 | 7.9599504 | 0 |
| 1723766220 | 7.9712853 | -0 | -0.00 | 7.9477832 | 7.9821319 | 7.9245116 | 0 |
| 1723679820 | 7.9715274 | 0.01 | 0.07 | 7.965964 | 7.9907068 | 7.9160321 | 0 |
| 1723593420 | 7.9658774 | -0.02 | -0.19 | 7.9816451 | 7.9870952 | 7.9332236 | 0 |
| 1723507020 | 7.9812755 | 0 | 0.02 | 7.9804907 | 7.990519 | 7.967541 | 0 |
| 1723420620 | 7.9798848 | 0 | 0.03 | 7.9771444 | 7.9847948 | 7.9759328 | 0 |
| 1723334220 | 7.9771444 | 0 | 0.00 | 7.9771444 | 7.9771444 | 7.9771444 | 0 |
| 1723247820 | 7.9771444 | 0.01 | 0.14 | 7.9815355 | 7.9992296 | 7.967126 | 0 |
| 1723161420 | 7.9661591 | -0.08 | -1.03 | 8.0481598 | 8.0534107 | 7.9659041 | 0 |
| 1723075020 | 8.0494036 | -0.01 | -0.09 | 8.0758814 | 8.0590987 | 7.9996271 | 0 |
| 1722988620 | 8.0565466 | -0.04 | -0.46 | 8.0921539 | 8.1103767 | 8.0491002 | 0 |
| 1722902220 | 8.093415 | -0.02 | -0.23 | 8.1130202 | 8.1731969 | 8.0771821 | 0 |
| 1722815820 | 8.1123046 | 0.04 | 0.55 | 8.0675329 | 8.1123046 | 8.0634809 | 0 |
| 1722729420 | 8.0675329 | 0 | 0.00 | 8.0675329 | 8.0675329 | 8.0675329 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
