Offshore Renminbi vs Indian Rupee (CNHINR)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.069009 | 0.589247280978 | 11.711382 | 11.786347 | 11.706315 | 0 | 0 | FX |
| 4 | 0.246619 | 2.13823370186 | 11.533772 | 11.878831 | 11.510122 | 0 | 0 | FX |
| 12 | 0.260391 | 2.26033854167 | 11.52 | 11.878831 | 11.416183 | 0 | 0 | FX |
| 26 | 0.262291 | 2.27720717827 | 11.5181 | 11.878831 | 11.416183 | 0 | 0 | FX |
| 52 | 0.410391 | 3.60941952507 | 11.37 | 1159 | 11.28 | 0 | 0 | FX |
| 156 | 0.325391 | 2.84060235705 | 11.455 | 1190 | 11.2 | 0 | 0 | FX |
| 260 | 1.809691 | 18.150089763 | 9.9707 | 2100 | 9.8931 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543820 | 11.780391 | 0 | 0.00 | 11.780391 | 11.780391 | 11.780391 | 0 |
| 1724457420 | 11.780391 | 0.03 | 0.28 | 11.746262 | 11.783894 | 11.743539 | 0 |
| 1724371020 | 11.747627 | -0.02 | -0.15 | 11.765388 | 11.78 | 11.73991 | 0 |
| 1724284620 | 11.76475 | -0.01 | -0.11 | 11.78037 | 11.786347 | 11.737266 | 0 |
| 1724198220 | 11.777465 | 0.01 | 0.12 | 11.701028 | 11.781601 | 11.724286 | 0 |
| 1724111820 | 11.763736 | 0.05 | 0.46 | 11.70912 | 11.770783 | 11.733339 | 0 |
| 1724025420 | 11.709978 | -0 | -0.01 | 11.711382 | 11.713116 | 11.706315 | 0 |
| 1723939020 | 11.711382 | 0 | 0.00 | 11.711382 | 11.711382 | 11.711382 | 0 |
| 1723852620 | 11.711382 | 0.02 | 0.20 | 11.687082 | 11.71721 | 11.694586 | 0 |
| 1723766220 | 11.687985 | -0.06 | -0.51 | 11.747783 | 11.742973 | 11.685758 | 0 |
| 1723679820 | 11.747652 | 0.01 | 0.12 | 11.735176 | 11.770058 | 11.672875 | 0 |
| 1723593420 | 11.733629 | 0.05 | 0.39 | 11.686814 | 11.745708 | 11.691777 | 0 |
| 1723507020 | 11.688394 | -0.01 | -0.05 | 11.69509 | 11.706364 | 11.682705 | 0 |
| 1723420620 | 11.694161 | -0.01 | -0.05 | 11.699679 | 11.710899 | 11.694161 | 0 |
| 1723334220 | 11.699679 | 0 | 0.00 | 11.699679 | 11.699679 | 11.699679 | 0 |
| 1723247820 | 11.699679 | 0.01 | 0.09 | 11.686755 | 11.721888 | 11.685655 | 0 |
| 1723161420 | 11.688884 | -0.03 | -0.26 | 11.714013 | 11.731574 | 11.68805 | 0 |
| 1723075020 | 11.719315 | -0 | -0.04 | 11.7246 | 11.730446 | 11.669607 | 0 |
| 1722988620 | 11.723809 | -0.03 | -0.28 | 11.756546 | 11.765995 | 11.715663 | 0 |
| 1722902220 | 11.756635 | 0.03 | 0.28 | 11.723054 | 11.878831 | 11.737526 | 0 |
| 1722815820 | 11.72344 | 0.03 | 0.26 | 11.692981 | 11.72344 | 11.687108 | 0 |
| 1722729420 | 11.692981 | 0 | 0.00 | 11.692981 | 11.692981 | 11.692981 | 0 |
| 1722643020 | 11.692981 | 0.14 | 1.21 | 11.55231 | 11.727569 | 11.572313 | 0 |
| 1722556620 | 11.553658 | -0.03 | -0.28 | 11.589394 | 11.576451 | 11.537728 | 0 |
| 1722470220 | 11.586279 | 0.02 | 0.21 | 11.571201 | 11.599073 | 11.544131 | 0 |
| 1722383820 | 11.56221 | 0.04 | 0.34 | 11.531761 | 11.574239 | 11.510122 | 0 |
| 1722297420 | 11.523603 | 0.01 | 0.08 | 11.523836 | 11.531659 | 11.511629 | 0 |
| 1722124800 | 11.514948 | 0 | 0.00 | 11.514948 | 11.514948 | 11.514948 | 0 |
| 1722124620 | 11.514948 | 0 | 0.00 | 11.514948 | 11.514948 | 11.514948 | 0 |
| 1722038220 | 11.514948 | -0.05 | -0.45 | 11.564448 | 11.548448 | 11.513174 | 0 |
| 1721951820 | 11.566792 | 0.05 | 0.39 | 11.520549 | 11.613673 | 11.526667 | 0 |
| 1721865420 | 11.521552 | 0.04 | 0.35 | 11.481991 | 11.530326 | 11.480361 | 0 |
| 1721779020 | 11.481913 | 0.01 | 0.13 | 11.461552 | 11.48787 | 11.469675 | 0 |
| 1721692620 | 11.467275 | -0.03 | -0.30 | 11.502357 | 11.479092 | 11.46505 | 0 |
| 1721606220 | 11.50216 | -0.01 | -0.11 | 11.514971 | 11.558989 | 11.492276 | 0 |
| 1721519820 | 11.514971 | 0 | 0.00 | 11.514971 | 11.514971 | 11.514971 | 0 |
| 1721433420 | 11.514971 | 0.02 | 0.14 | 11.498112 | 11.558989 | 11.47929 | 0 |
| 1721347020 | 11.498594 | 0 | 0.00 | 11.499056 | 11.514999 | 11.490842 | 0 |
| 1721260620 | 11.498039 | 0.04 | 0.34 | 11.459453 | 11.503076 | 11.465746 | 0 |
| 1721174220 | 11.459619 | -0.03 | -0.28 | 11.49111 | 11.484929 | 11.456816 | 0 |
| 1721087820 | 11.491665 | 0.03 | 0.23 | 11.466019 | 11.500931 | 11.481807 | 0 |
| 1721001420 | 11.465688 | 0.01 | 0.06 | 11.459058 | 11.48479 | 11.459058 | 0 |
| 1720915020 | 11.459058 | -0.02 | -0.15 | 11.476048 | 11.476048 | 11.459058 | 0 |
| 1720828620 | 11.476048 | -0.02 | -0.22 | 11.499903 | 11.494661 | 11.476021 | 0 |
| 1720742220 | 11.500799 | 0.05 | 0.43 | 11.452214 | 11.502603 | 11.458414 | 0 |
| 1720655820 | 11.451554 | -0 | -0.01 | 11.452909 | 11.467017 | 11.446405 | 0 |
| 1720569420 | 11.453246 | -0 | -0.01 | 11.454944 | 11.467816 | 11.44771 | 0 |
| 1720483020 | 11.454679 | 0 | 0.04 | 11.449829 | 11.46744 | 11.449033 | 0 |
| 1720396620 | 11.449735 | 0.01 | 0.05 | 11.443834 | 11.454033 | 11.443834 | 0 |
| 1720310220 | 11.443834 | -0.01 | -0.05 | 11.449689 | 11.449689 | 11.443834 | 0 |
| 1720223820 | 11.449689 | 0 | 0.03 | 11.449088 | 11.469567 | 11.441529 | 0 |
| 1720137420 | 11.446784 | 0.01 | 0.12 | 11.432439 | 11.459183 | 11.435221 | 0 |
| 1720051020 | 11.432682 | 0.01 | 0.08 | 11.425006 | 11.449109 | 11.422567 | 0 |
| 1719964620 | 11.423816 | 0 | 0.01 | 11.423581 | 11.441463 | 11.419668 | 0 |
| 1719878220 | 11.422441 | 0 | 0.01 | 11.421374 | 11.436171 | 11.417691 | 0 |
| 1719791820 | 11.4216 | -0 | -0.00 | 11.42198 | 11.429105 | 11.421287 | 0 |
| 1719705420 | 11.42198 | 0 | 0.00 | 11.42198 | 11.42198 | 11.42198 | 0 |
| 1719619020 | 11.42198 | -0 | -0.03 | 11.427054 | 11.442732 | 11.416183 | 0 |
| 1719532620 | 11.425435 | -0.03 | -0.22 | 11.45048 | 11.444548 | 11.425212 | 0 |
| 1719446220 | 11.450549 | 0.01 | 0.06 | 11.443778 | 11.460343 | 11.438078 | 0 |
| 1719359820 | 11.443684 | -0.01 | -0.13 | 11.458156 | 11.46686 | 11.441342 | 0 |
| 1719273420 | 11.458303 | -0 | -0.01 | 11.460005 | 11.471986 | 11.450347 | 0 |
| 1719187020 | 11.459856 | -0 | -0.03 | 11.466299 | 11.466299 | 11.459856 | 0 |
| 1719100620 | 11.463153 | 0 | 0.00 | 11.463153 | 11.463153 | 11.463153 | 0 |
| 1719014220 | 11.463153 | -0.01 | -0.06 | 11.46568 | 11.477179 | 11.456835 | 0 |
| 1718927820 | 11.469895 | 0.01 | 0.09 | 11.460299 | 11.48263 | 11.460627 | 0 |
| 1718841420 | 11.459504 | -0.01 | -0.06 | 11.46532 | 11.48 | 11.450997 | 0 |
| 1718755020 | 11.465848 | -0.02 | -0.19 | 11.487902 | 11.481886 | 11.458504 | 0 |
| 1718668620 | 11.487739 | -0 | -0.02 | 11.490266 | 11.495643 | 11.480526 | 0 |
| 1718582220 | 11.490108 | -0.04 | -0.33 | 11.528306 | 11.528306 | 11.488913 | 0 |
| 1718495820 | 11.528306 | 0.02 | 0.21 | 11.503656 | 11.528306 | 11.503656 | 0 |
| 1718409420 | 11.503656 | 0.02 | 0.14 | 11.48817 | 11.503835 | 11.483757 | 0 |
| 1718323020 | 11.487778 | -0 | -0.03 | 11.500531 | 11.50471 | 11.487603 | 0 |
| 1718236620 | 11.491258 | -0 | -0.03 | 11.494597 | 11.519257 | 11.489427 | 0 |
| 1718150220 | 11.494695 | 0 | 0.00 | 11.497475 | 11.506643 | 11.487903 | 0 |
| 1718063820 | 11.49441 | -0 | -0.02 | 11.491894 | 11.51 | 11.489444 | 0 |
| 1717977420 | 11.496899 | -0.02 | -0.13 | 11.531933 | 11.531933 | 11.495992 | 0 |
| 1717891020 | 11.512256 | 0 | 0.00 | 11.512256 | 11.512256 | 11.512256 | 0 |
| 1717804620 | 11.512256 | 0.01 | 0.13 | 11.49723 | 11.512256 | 11.491005 | 0 |
| 1717718220 | 11.49726 | 0.01 | 0.06 | 11.489551 | 11.508898 | 11.490444 | 0 |
| 1717631820 | 11.490128 | 0.01 | 0.04 | 11.52 | 11.52 | 11.461925 | 0 |
| 1717545420 | 11.485 | 0 | 0.00 | 11.485 | 11.485 | 11.485 | 0 |
| 1717459020 | 11.485 | 0 | 0.00 | 11.485 | 11.485 | 11.485 | 0 |
| 1717372620 | 11.485 | 0 | 0.00 | 11.485 | 11.485 | 11.485 | 0 |
| 1717286220 | 11.485 | 0 | 0.00 | 11.485 | 11.485 | 11.485 | 0 |
| 1717199820 | 11.485 | 0 | 0.00 | 11.485 | 11.485 | 11.485 | 0 |
| 1717113420 | 11.485 | 0 | 0.00 | 11.485 | 11.485 | 11.485 | 0 |
| 1717027020 | 11.485 | 0 | 0.00 | 11.485 | 11.485 | 11.485 | 0 |
| 1716940620 | 11.485 | 0 | 0.00 | 11.485 | 11.485 | 11.485 | 0 |
| 1716854220 | 11.485 | 0 | 0.00 | 11.485 | 11.485 | 11.485 | 0 |
| 1716767820 | 11.485 | 0 | 0.00 | 11.485 | 11.485 | 11.485 | 0 |
| 1716681420 | 11.485 | 0 | 0.00 | 11.485 | 11.485 | 11.485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
