Offshore Renminbi vs Indian Rupee (CNHINR)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.046159 | -0.393772627381 | 11.722247 | 11.735383 | 11.647746 | 0 | 0 | FX |
| 4 | 0.005191 | 0.0444781579342 | 11.670897 | 11.752275 | 11.5883 | 0 | 0 | FX |
| 12 | -0.103553 | -0.879084515394 | 11.779641 | 11.866481 | 11.5883 | 0 | 0 | FX |
| 26 | 0.221144 | 1.93055505116 | 11.454944 | 12.014629 | 11.446405 | 0 | 0 | FX |
| 52 | 0.066088 | 0.569233419466 | 11.61 | 1159 | 11.416183 | 0 | 0 | FX |
| 156 | 0.051088 | 0.439466666667 | 11.625 | 1159 | 11.2 | 0 | 0 | FX |
| 260 | 1.376088 | 13.3600776699 | 10.3 | 2100 | 10.16 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736380620 | 11.679675 | -0.01 | -0.07 | 11.687058 | 11.735383 | 11.667718 | 0 |
| 1736294220 | 11.687538 | 0.03 | 0.22 | 11.661809 | 11.722244 | 11.671374 | 0 |
| 1736207820 | 11.662349 | 0.01 | 0.10 | 11.651553 | 11.705662 | 11.647833 | 0 |
| 1736121420 | 11.650286 | -0.01 | -0.05 | 11.656488 | 11.659869 | 11.649258 | 0 |
| 1736035020 | 11.656488 | 0 | 0.00 | 11.656488 | 11.656488 | 11.65369 | 0 |
| 1735948620 | 11.656488 | -0.03 | -0.28 | 11.690213 | 11.704443 | 11.647746 | 0 |
| 1735862220 | 11.68906 | -0.03 | -0.28 | 11.722247 | 11.728569 | 11.680159 | 0 |
| 1735775820 | 11.721784 | -0.01 | -0.07 | 11.666155 | 11.724046 | 11.666155 | 0 |
| 1735689420 | 11.729658 | 0 | 0.00 | 11.729658 | 11.729658 | 11.729658 | 0 |
| 1735603020 | 11.729658 | 0.04 | 0.30 | 11.695785 | 11.731295 | 11.677679 | 0 |
| 1735516620 | 11.694191 | -0 | -0.01 | 11.695334 | 11.700135 | 11.693719 | 0 |
| 1735430220 | 11.695334 | 0 | 0.00 | 11.695334 | 11.696778 | 11.695334 | 0 |
| 1735343760 | 11.695334 | -0.04 | -0.36 | 11.737357 | 11.752275 | 11.676436 | 0 |
| 1735257420 | 11.737341 | 0.04 | 0.35 | 11.696646 | 11.738699 | 11.658005 | 0 |
| 1735171020 | 11.696518 | 0.04 | 0.31 | 11.660394 | 11.704416 | 11.657527 | 0 |
| 1735084620 | 11.660394 | 0.02 | 0.15 | 11.644008 | 11.703388 | 11.628225 | 0 |
| 1734998220 | 11.643405 | -0.01 | -0.07 | 11.653476 | 11.654159 | 11.634947 | 0 |
| 1734911820 | 11.651853 | 0 | 0.01 | 11.651054 | 11.660249 | 11.648418 | 0 |
| 1734825420 | 11.651054 | 0 | 0.01 | 11.649486 | 11.651054 | 11.649486 | 0 |
| 1734739020 | 11.649486 | -0.01 | -0.12 | 11.662565 | 11.692703 | 11.628007 | 0 |
| 1734652620 | 11.663897 | 0.04 | 0.32 | 11.628406 | 11.677592 | 11.626455 | 0 |
| 1734566220 | 11.626921 | -0.03 | -0.22 | 11.651361 | 11.654655 | 11.5883 | 0 |
| 1734479820 | 11.652665 | 0 | 0.03 | 11.649752 | 11.685621 | 11.639715 | 0 |
| 1734393420 | 11.649488 | -0 | -0.02 | 11.654587 | 11.667466 | 11.634262 | 0 |
| 1734307020 | 11.651357 | 0 | 0.00 | 11.651357 | 11.651357 | 11.651357 | 0 |
| 1734220620 | 11.651357 | 0 | 0.00 | 11.651357 | 11.651357 | 11.651357 | 0 |
| 1734134220 | 11.651357 | -0.01 | -0.08 | 11.660674 | 11.699732 | 11.630647 | 0 |
| 1734047820 | 11.660676 | -0.01 | -0.11 | 11.670897 | 11.693965 | 11.6563 | 0 |
| 1733961420 | 11.673523 | -0.02 | -0.20 | 11.695237 | 11.703253 | 11.641236 | 0 |
| 1733875020 | 11.696801 | 0.03 | 0.22 | 11.672536 | 11.722593 | 11.680608 | 0 |
| 1733788620 | 11.671364 | 0.04 | 0.34 | 11.636449 | 11.699423 | 11.618702 | 0 |
| 1733702220 | 11.632181 | 0.01 | 0.05 | 11.626664 | 11.633204 | 11.624588 | 0 |
| 1733615820 | 11.626664 | 0 | 0.00 | 11.626664 | 11.626664 | 11.626663 | 0 |
| 1733529420 | 11.626664 | -0.03 | -0.28 | 11.660147 | 11.667067 | 11.621226 | 0 |
| 1733443020 | 11.658993 | 0.02 | 0.16 | 11.64144 | 11.679273 | 11.635269 | 0 |
| 1733356620 | 11.640819 | 0.04 | 0.31 | 11.603722 | 11.658659 | 11.611087 | 0 |
| 1733270220 | 11.604735 | -0.03 | -0.22 | 11.627779 | 11.628635 | 11.595531 | 0 |
| 1733183820 | 11.630415 | -0.02 | -0.18 | 11.651983 | 11.65526 | 11.615974 | 0 |
| 1733097420 | 11.651461 | -0.01 | -0.12 | 11.665999 | 11.666402 | 11.651268 | 0 |
| 1733011020 | 11.665999 | -0 | -0.00 | 11.666029 | 11.666029 | 11.665999 | 0 |
| 1732924620 | 11.666029 | 0.01 | 0.08 | 11.655975 | 11.694054 | 11.657359 | 0 |
| 1732838220 | 11.656611 | 0.01 | 0.06 | 11.649291 | 11.656962 | 11.639236 | 0 |
| 1732751820 | 11.649476 | 0.03 | 0.24 | 11.621991 | 11.673603 | 11.618986 | 0 |
| 1732665420 | 11.621592 | 0 | 0.01 | 11.609846 | 11.63695 | 11.594817 | 0 |
| 1732579020 | 11.620558 | -0.01 | -0.10 | 11.659164 | 11.647242 | 11.613265 | 0 |
| 1732492620 | 11.631763 | 0 | 0.00 | 11.631763 | 11.631763 | 11.631763 | 0 |
| 1732406220 | 11.631763 | 0 | 0.00 | 11.631763 | 11.631763 | 11.631763 | 0 |
| 1732319820 | 11.631763 | -0.01 | -0.12 | 11.644991 | 11.651038 | 11.623377 | 0 |
| 1732233420 | 11.646259 | 0.01 | 0.06 | 11.640031 | 11.668973 | 11.642393 | 0 |
| 1732147020 | 11.639371 | -0.03 | -0.23 | 11.667547 | 11.657174 | 11.626449 | 0 |
| 1732060620 | 11.666645 | -0.01 | -0.10 | 11.676637 | 11.681602 | 11.64736 | 0 |
| 1731974220 | 11.677749 | 0.01 | 0.09 | 11.66864 | 11.694061 | 11.636149 | 0 |
| 1731887820 | 11.667407 | -0.01 | -0.06 | 11.674002 | 11.674002 | 11.663767 | 0 |
| 1731801420 | 11.674002 | 0 | 0.00 | 11.674002 | 11.674002 | 11.668681 | 0 |
| 1731715020 | 11.674002 | 0.03 | 0.22 | 11.647552 | 11.679602 | 11.655126 | 0 |
| 1731628620 | 11.648393 | -0.01 | -0.06 | 11.65597 | 11.66656 | 11.623297 | 0 |
| 1731542220 | 11.655848 | 0 | 0.04 | 11.650476 | 11.697413 | 11.6467 | 0 |
| 1731455820 | 11.650937 | -0.03 | -0.27 | 11.682162 | 11.666429 | 11.635649 | 0 |
| 1731369420 | 11.682674 | -0.04 | -0.34 | 11.723244 | 11.727282 | 11.669982 | 0 |
| 1731283020 | 11.722869 | 0 | 0.04 | 11.717928 | 11.728352 | 11.717448 | 0 |
| 1731196620 | 11.718173 | 0 | 0.00 | 11.718173 | 11.718173 | 11.718173 | 0 |
| 1731110220 | 11.718173 | -0.06 | -0.54 | 11.778751 | 11.8 | 11.7067 | 0 |
| 1731023820 | 11.782109 | 0.08 | 0.69 | 11.700793 | 11.813823 | 11.722875 | 0 |
| 1730937420 | 11.701302 | -0.16 | -1.36 | 11.856518 | 11.79 | 11.694212 | 0 |
| 1730851020 | 11.862044 | 0.03 | 0.25 | 11.835425 | 11.866481 | 11.823028 | 0 |
| 1730764620 | 11.83216 | 0 | 0.01 | 11.832896 | 11.863528 | 11.828933 | 0 |
| 1730678220 | 11.830692 | 0.05 | 0.39 | 11.784442 | 11.834103 | 11.784442 | 0 |
| 1730591820 | 11.784442 | -0 | -0.01 | 11.785878 | 11.785878 | 11.784442 | 0 |
| 1730505420 | 11.785878 | -0.02 | -0.19 | 11.809046 | 11.811836 | 11.774447 | 0 |
| 1730419020 | 11.808282 | 0.01 | 0.06 | 11.800497 | 11.83 | 11.788882 | 0 |
| 1730332620 | 11.801011 | 0.03 | 0.22 | 11.775178 | 11.818325 | 11.758535 | 0 |
| 1730246220 | 11.774879 | 0 | 0.02 | 11.773651 | 11.781208 | 11.736795 | 0 |
| 1730159820 | 11.772691 | 0 | 0.03 | 11.769103 | 11.784094 | 11.763637 | 0 |
| 1730073420 | 11.76893 | -0.02 | -0.17 | 11.788437 | 11.791412 | 11.766337 | 0 |
| 1729986960 | 11.788437 | 0 | 0.00 | 11.788437 | 11.788437 | 11.788437 | 0 |
| 1729900620 | 11.788437 | -0.01 | -0.09 | 11.800457 | 11.800279 | 11.779005 | 0 |
| 1729814220 | 11.799523 | 0.02 | 0.15 | 11.782267 | 11.817304 | 11.794102 | 0 |
| 1729727820 | 11.782104 | -0 | -0.02 | 11.783025 | 11.798627 | 11.768078 | 0 |
| 1729641420 | 11.7848 | 0.01 | 0.07 | 11.781027 | 11.802255 | 11.779052 | 0 |
| 1729555020 | 11.777113 | -0.04 | -0.31 | 11.81399 | 11.816576 | 11.776725 | 0 |
| 1729468620 | 11.813692 | 0 | 0.03 | 11.809663 | 11.813978 | 11.807341 | 0 |
| 1729382220 | 11.809663 | -0 | -0.01 | 11.810957 | 11.810957 | 11.809663 | 0 |
| 1729295820 | 11.810957 | 0.03 | 0.29 | 11.776114 | 11.82421 | 11.78893 | 0 |
| 1729209420 | 11.776481 | -0 | -0.03 | 11.779641 | 11.783745 | 11.762051 | 0 |
| 1729123020 | 11.77969 | 0 | 0.03 | 11.777168 | 11.800356 | 11.770181 | 0 |
| 1729036620 | 11.775811 | -0.07 | -0.62 | 11.848488 | 11.80543 | 11.767747 | 0 |
| 1728950220 | 11.848966 | -0.02 | -0.16 | 11.87039 | 11.871736 | 11.8412 | 0 |
| 1728863820 | 11.867813 | -0.03 | -0.28 | 11.90112 | 11.90112 | 11.866802 | 0 |
| 1728777420 | 11.90112 | 0 | 0.00 | 11.90112 | 11.90112 | 11.90112 | 0 |
| 1728691020 | 11.90112 | 0.05 | 0.42 | 11.850608 | 11.904639 | 11.86015 | 0 |
| 1728604620 | 11.851542 | 0.01 | 0.11 | 11.836518 | 11.874372 | 11.83405 | 0 |
| 1728518220 | 11.838186 | -0.03 | -0.22 | 11.864791 | 11.899582 | 11.827681 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
