Offshore Renminbi vs Indian Rupee (CNHINR)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.238004 | -1.97937937187 | 12.024173 | 12.026925 | 11.777266 | 0 | 0 | FX |
| 4 | -0.151665 | -1.27045660042 | 11.937834 | 12.101361 | 11.777266 | 0 | 0 | FX |
| 12 | 0.090384 | 0.772791223505 | 11.695785 | 12.101361 | 11.647746 | 0 | 0 | FX |
| 26 | -0.051057 | -0.431325717698 | 11.837226 | 12.101361 | 11.5883 | 0 | 0 | FX |
| 52 | 0.296169 | 2.57762402089 | 11.49 | 12.101361 | 11.416183 | 0 | 0 | FX |
| 156 | -0.203831 | -1.70000834028 | 11.99 | 1159 | 11.2 | 0 | 0 | FX |
| 260 | 1.206169 | 11.400463138 | 10.58 | 2100 | 10.55 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742774220 | 11.860683 | 0.01 | 0.11 | 11.848058 | 11.862033 | 11.84783 | 0 |
| 1742687820 | 11.848058 | 0 | 0.00 | 11.848058 | 11.848058 | 11.848047 | 0 |
| 1742601420 | 11.848058 | -0.06 | -0.47 | 11.904199 | 11.910201 | 11.841138 | 0 |
| 1742515020 | 11.904406 | -0.04 | -0.34 | 11.944334 | 11.943958 | 11.897194 | 0 |
| 1742428620 | 11.944433 | -0.03 | -0.26 | 11.973958 | 11.98 | 11.926413 | 0 |
| 1742342220 | 11.975344 | -0.05 | -0.41 | 12.024429 | 12.015889 | 11.963408 | 0 |
| 1742255820 | 12.025192 | 0 | 0.01 | 12.023433 | 12.026925 | 11.981672 | 0 |
| 1742169420 | 12.024019 | 0 | 0.00 | 12.024019 | 12.024019 | 12.024019 | 0 |
| 1742083020 | 12.024019 | 0 | 0.00 | 12.024019 | 12.024019 | 12.024019 | 0 |
| 1741996620 | 12.024019 | 0.03 | 0.27 | 11.991468 | 12.059636 | 11.99817 | 0 |
| 1741910220 | 11.991307 | -0.05 | -0.41 | 12.042168 | 12.030154 | 11.989738 | 0 |
| 1741823820 | 12.040413 | -0.02 | -0.16 | 12.063038 | 12.072419 | 12.029453 | 0 |
| 1741737420 | 12.059681 | 0.03 | 0.22 | 12.033161 | 12.101361 | 12.038602 | 0 |
| 1741651020 | 12.032649 | 0 | 0.01 | 12.030324 | 12.060933 | 12.003254 | 0 |
| 1741564620 | 12.030957 | 0 | 0.00 | 12.030957 | 12.030957 | 12.030957 | 0 |
| 1741478220 | 12.030957 | 0 | 0.00 | 12.030957 | 12.030957 | 12.030957 | 0 |
| 1741391820 | 12.030957 | 0 | 0.04 | 12.023352 | 12.04022 | 12.00553 | 0 |
| 1741305420 | 12.026555 | 0.02 | 0.21 | 12.002121 | 12.033876 | 12.008243 | 0 |
| 1741219020 | 12.001822 | -0.02 | -0.17 | 12.017241 | 12.02 | 11.975151 | 0 |
| 1741132620 | 12.02192 | 0.06 | 0.54 | 11.956697 | 12.034457 | 11.981961 | 0 |
| 1741046220 | 11.957587 | -0.04 | -0.34 | 11.997048 | 11.977251 | 11.946082 | 0 |
| 1740959820 | 11.998093 | 0.01 | 0.06 | 11.991053 | 11.99834 | 11.991053 | 0 |
| 1740873420 | 11.991053 | 0 | 0.00 | 11.991053 | 11.991053 | 11.991053 | 0 |
| 1740787020 | 11.991053 | 0.03 | 0.26 | 11.960127 | 12.009312 | 11.965559 | 0 |
| 1740700620 | 11.960029 | -0.04 | -0.35 | 11.999651 | 12.001865 | 11.957396 | 0 |
| 1740614220 | 12.00184 | -0.01 | -0.05 | 12.008407 | 12.01377 | 11.987041 | 0 |
| 1740527820 | 12.007993 | 0.06 | 0.51 | 11.945239 | 12.026131 | 11.964216 | 0 |
| 1740441420 | 11.947636 | 0.01 | 0.07 | 11.937834 | 11.985755 | 11.94348 | 0 |
| 1740355020 | 11.939307 | 0 | 0.01 | 11.938501 | 11.948623 | 11.936608 | 0 |
| 1740268620 | 11.938501 | -0.01 | -0.06 | 11.945112 | 11.945112 | 11.938501 | 0 |
| 1740182220 | 11.945112 | 0.01 | 0.05 | 11.942114 | 11.965551 | 11.935346 | 0 |
| 1740095820 | 11.939089 | 0.01 | 0.11 | 11.926217 | 11.968869 | 11.912512 | 0 |
| 1740009420 | 11.925816 | -0.02 | -0.15 | 11.942126 | 11.940932 | 11.908002 | 0 |
| 1739923020 | 11.943571 | -0.01 | -0.11 | 11.954391 | 11.955892 | 11.92 | 0 |
| 1739836620 | 11.956176 | 0.02 | 0.15 | 11.934523 | 11.979424 | 11.949735 | 0 |
| 1739750220 | 11.938644 | 0 | 0.00 | 11.938644 | 11.938644 | 11.938644 | 0 |
| 1739663820 | 11.938644 | 0 | 0.00 | 11.938644 | 11.938644 | 11.938644 | 0 |
| 1739577420 | 11.938644 | 0.02 | 0.18 | 11.919859 | 11.970155 | 11.920941 | 0 |
| 1739491020 | 11.917765 | 0.02 | 0.15 | 11.89938 | 11.927097 | 11.88772 | 0 |
| 1739404620 | 11.899428 | 0.02 | 0.18 | 11.877694 | 11.901466 | 11.850839 | 0 |
| 1739318220 | 11.877539 | -0.09 | -0.73 | 11.964629 | 11.891774 | 11.854526 | 0 |
| 1739231820 | 11.964705 | -0.05 | -0.45 | 11.984326 | 12.03 | 11.95782 | 0 |
| 1739145420 | 12.019124 | 0 | 0.00 | 12.019124 | 12.019124 | 12.019124 | 0 |
| 1739059020 | 12.019124 | 0 | 0.00 | 12.019124 | 12.019124 | 12.019124 | 0 |
| 1738972620 | 12.019124 | -0 | -0.00 | 12.019366 | 12.035918 | 11.978554 | 0 |
| 1738886220 | 12.019176 | 0.03 | 0.23 | 11.993091 | 12.03 | 11.996514 | 0 |
| 1738799820 | 11.991502 | 0.04 | 0.31 | 11.950891 | 12.025479 | 11.948555 | 0 |
| 1738713420 | 11.95425 | 0.06 | 0.48 | 11.8966 | 11.96726 | 11.875341 | 0 |
| 1738627020 | 11.896902 | 0.13 | 1.11 | 11.767148 | 11.912191 | 11.856858 | 0 |
| 1738540620 | 11.765933 | -0.08 | -0.65 | 11.825987 | 11.825987 | 11.743657 | 0 |
| 1738454220 | 11.842975 | 0 | 0.00 | 11.842975 | 11.842975 | 11.842975 | 0 |
| 1738367820 | 11.842975 | -0.05 | -0.42 | 11.891942 | 11.891765 | 11.805771 | 0 |
| 1738281420 | 11.892619 | -0.03 | -0.29 | 11.924852 | 11.928563 | 11.868911 | 0 |
| 1738195020 | 11.926713 | 0.03 | 0.22 | 11.898017 | 11.932354 | 11.890179 | 0 |
| 1738108620 | 11.90086 | 0.01 | 0.06 | 11.887105 | 11.919091 | 11.874935 | 0 |
| 1738022220 | 11.894259 | -0 | -0.03 | 11.869991 | 11.924701 | 11.875911 | 0 |
| 1737935820 | 11.897526 | 0 | 0.00 | 11.897526 | 11.897526 | 11.897526 | 0 |
| 1737849420 | 11.897526 | 0 | 0.00 | 11.897526 | 11.897526 | 11.897526 | 0 |
| 1737763020 | 11.897526 | 0.03 | 0.24 | 11.867632 | 11.92302 | 11.874135 | 0 |
| 1737676620 | 11.868552 | -0.01 | -0.05 | 11.87639 | 11.872743 | 11.848726 | 0 |
| 1737590220 | 11.874947 | 0 | 0.02 | 11.870675 | 11.893203 | 11.865717 | 0 |
| 1737503820 | 11.872204 | 0 | 0.01 | 11.87277 | 11.918747 | 11.86706 | 0 |
| 1737417420 | 11.871407 | 0.07 | 0.57 | 11.80437 | 11.877818 | 11.806317 | 0 |
| 1737331020 | 11.803855 | 0.01 | 0.12 | 11.789702 | 11.807042 | 11.787727 | 0 |
| 1737244620 | 11.789702 | -0 | -0.02 | 11.792557 | 11.792557 | 11.789702 | 0 |
| 1737158220 | 11.792557 | 0 | 0.04 | 11.787621 | 11.8013 | 11.773048 | 0 |
| 1737071820 | 11.787811 | 0.02 | 0.19 | 11.764829 | 11.829156 | 11.757532 | 0 |
| 1736985420 | 11.76575 | -0.02 | -0.13 | 11.779952 | 11.805604 | 11.747105 | 0 |
| 1736899020 | 11.781067 | -0.03 | -0.22 | 11.806968 | 11.824883 | 11.769163 | 0 |
| 1736812620 | 11.807263 | 0.1 | 0.84 | 11.708856 | 11.861702 | 11.735817 | 0 |
| 1736726220 | 11.708856 | 0 | 0.02 | 11.706836 | 11.710439 | 11.706836 | 0 |
| 1736639820 | 11.706836 | 0 | 0.00 | 11.706836 | 11.706836 | 11.706255 | 0 |
| 1736553420 | 11.706836 | 0.03 | 0.24 | 11.679118 | 11.714922 | 11.675009 | 0 |
| 1736467020 | 11.67858 | -0 | -0.01 | 11.679594 | 11.722045 | 11.666654 | 0 |
| 1736380620 | 11.679675 | -0.01 | -0.07 | 11.686684 | 11.735383 | 11.667718 | 0 |
| 1736294220 | 11.687538 | 0.03 | 0.22 | 11.66227 | 11.722244 | 11.671374 | 0 |
| 1736207820 | 11.662349 | 0.01 | 0.10 | 11.651553 | 11.705662 | 11.647833 | 0 |
| 1736121420 | 11.650286 | -0.01 | -0.05 | 11.656488 | 11.659869 | 11.649258 | 0 |
| 1736035020 | 11.656488 | 0 | 0.00 | 11.656488 | 11.656488 | 11.65369 | 0 |
| 1735948620 | 11.656488 | -0.03 | -0.28 | 11.690213 | 11.704443 | 11.647746 | 0 |
| 1735862220 | 11.68906 | -0.03 | -0.28 | 11.722247 | 11.728569 | 11.680159 | 0 |
| 1735775820 | 11.721784 | -0.01 | -0.07 | 11.666155 | 11.724046 | 11.666155 | 0 |
| 1735689420 | 11.729658 | 0 | 0.00 | 11.729658 | 11.729658 | 11.729658 | 0 |
| 1735603020 | 11.729658 | 0.04 | 0.30 | 11.695785 | 11.731295 | 11.677679 | 0 |
| 1735516620 | 11.694191 | -0 | -0.01 | 11.695334 | 11.700135 | 11.693719 | 0 |
| 1735430220 | 11.695334 | 0 | 0.00 | 11.695334 | 11.696778 | 11.695334 | 0 |
| 1735343760 | 11.695334 | -0.04 | -0.36 | 11.737357 | 11.752275 | 11.676436 | 0 |
| 1735257420 | 11.737341 | 0.04 | 0.35 | 11.696614 | 11.738699 | 11.658005 | 0 |
| 1735171020 | 11.696518 | 0.04 | 0.31 | 11.660394 | 11.704416 | 11.657527 | 0 |
| 1735084620 | 11.660394 | 0.02 | 0.15 | 11.644008 | 11.703388 | 11.628225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
