Offshore Renminbi vs Swiss Franc (CNHCHF)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0012555 | -1.01759041398 | 0.1233797 | 0.125791 | 0.1213554 | 0 | 0 | FX |
| 4 | -0.0001455 | -0.118999228754 | 0.1222697 | 0.125791 | 0.1213554 | 0 | 0 | FX |
| 12 | -0.0036687 | -2.91646030897 | 0.1257929 | 0.1272488 | 0.1212252 | 0 | 0 | FX |
| 26 | 0.0018273 | 1.51899176122 | 0.1202969 | 0.1272488 | 0.1189456 | 0 | 0 | FX |
| 52 | 0.0029075 | 2.43883616976 | 0.1192167 | 0.1272488 | 0.1169805 | 0 | 0 | FX |
| 156 | -0.0197053 | -13.893654 | 0.1418295 | 0.1495045 | 0.1169805 | 0 | 0 | FX |
| 260 | -0.0097956 | -7.42542059645 | 0.1319198 | 0.1495045 | 0.1169805 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721347020 | 0.1219286 | 0.0005366 | 0.44 | 0.1214007 | 0.1220128 | 0.1214379 | 0 |
| 1721260620 | 0.121392 | -0.001157 | -0.94 | 0.1225665 | 0.1227636 | 0.1213554 | 0 |
| 1721174220 | 0.1225493 | -0.000569 | -0.46 | 0.1231161 | 0.1231841 | 0.122524 | 0 |
| 1721087820 | 0.1231179 | -0.002673 | -2.12 | 0.1231407 | 0.1234717 | 0.1228182 | 0 |
| 1721001420 | 0.1257909 | 0.0029652 | 2.41 | 0.1255091 | 0.1257909 | 0.1228257 | 0 |
| 1720915020 | 0.1228257 | -7.0E-5 | -0.06 | 0.1228257 | 0.1228958 | 0.1228257 | 0 |
| 1720828620 | 0.1228957 | -0.000499 | -0.40 | 0.1233797 | 0.1232878 | 0.1227138 | 0 |
| 1720742220 | 0.1233948 | 5.4E-5 | 0.04 | 0.1233337 | 0.1235056 | 0.1227703 | 0 |
| 1720655820 | 0.1233405 | 0.0002123 | 0.17 | 0.1231273 | 0.1235157 | 0.1229185 | 0 |
| 1720569420 | 0.1231282 | -9.7E-5 | -0.08 | 0.1232265 | 0.1233134 | 0.1230064 | 0 |
| 1720483020 | 0.1232248 | 0.0004266 | 0.35 | 0.1228031 | 0.1233263 | 0.1227073 | 0 |
| 1720396620 | 0.1227982 | -3.6E-5 | -0.03 | 0.1229633 | 0.1230392 | 0.1226838 | 0 |
| 1720310220 | 0.1228337 | -3.4E-5 | -0.03 | 0.1228337 | 0.1228676 | 0.1228337 | 0 |
| 1720223820 | 0.1228676 | -0.000576 | -0.47 | 0.1234329 | 0.123606 | 0.1227028 | 0 |
| 1720137420 | 0.1234432 | 8.6E-5 | 0.07 | 0.1233541 | 0.1238094 | 0.1232459 | 0 |
| 1720051020 | 0.1233575 | -0.000317 | -0.26 | 0.1236922 | 0.1238796 | 0.1231861 | 0 |
| 1719964620 | 0.1236746 | 3.5E-5 | 0.03 | 0.1236279 | 0.1238733 | 0.1235988 | 0 |
| 1719878220 | 0.1236395 | 0.0002844 | 0.23 | 0.1233588 | 0.1238287 | 0.1230927 | 0 |
| 1719791820 | 0.1233551 | 0.0002334 | 0.19 | 0.1237814 | 0.1238207 | 0.1229957 | 0 |
| 1719705420 | 0.1231217 | 0 | 0.00 | 0.1231217 | 0.1231217 | 0.1231217 | 0 |
| 1719619020 | 0.1231217 | 9.6E-5 | 0.08 | 0.1230392 | 0.1234671 | 0.1230168 | 0 |
| 1719532620 | 0.1230261 | 0.0001296 | 0.11 | 0.1228996 | 0.1231023 | 0.1227378 | 0 |
| 1719446220 | 0.1228965 | 5.7E-5 | 0.05 | 0.1228445 | 0.1231455 | 0.1225633 | 0 |
| 1719359820 | 0.1228395 | 0.0002093 | 0.17 | 0.1226282 | 0.1228524 | 0.1224031 | 0 |
| 1719273420 | 0.1226302 | -1.5E-5 | -0.01 | 0.1226625 | 0.1227928 | 0.1225086 | 0 |
| 1719187020 | 0.1226455 | 1.6E-5 | 0.01 | 0.1225666 | 0.122738 | 0.1225242 | 0 |
| 1719100620 | 0.1226291 | 0.0001001 | 0.08 | 0.1226291 | 0.1226291 | 0.1226048 | 0 |
| 1719014220 | 0.122529 | 0.0002728 | 0.22 | 0.1222697 | 0.1227717 | 0.1221837 | 0 |
| 1718927820 | 0.1222562 | 0.0007636 | 0.63 | 0.1214815 | 0.1224947 | 0.1212252 | 0 |
| 1718841420 | 0.1214926 | -0.000118 | -0.10 | 0.1215944 | 0.1218522 | 0.121361 | 0 |
| 1718755020 | 0.1216109 | -0.000595 | -0.49 | 0.1222207 | 0.1223945 | 0.121378 | 0 |
| 1718668620 | 0.1222062 | -0.000375 | -0.31 | 0.1225099 | 0.1228682 | 0.122181 | 0 |
| 1718582220 | 0.1225813 | 0 | 0.00 | 0.1225813 | 0.1225813 | 0.1225813 | 0 |
| 1718495820 | 0.1225813 | 0 | 0.00 | 0.1225813 | 0.1225813 | 0.1225813 | 0 |
| 1718409420 | 0.1225813 | -0.00038 | -0.31 | 0.122968 | 0.123083 | 0.122299 | 0 |
| 1718323020 | 0.1229612 | -0.000174 | -0.14 | 0.1231168 | 0.123404 | 0.1228549 | 0 |
| 1718236620 | 0.123135 | -0.000313 | -0.25 | 0.1234529 | 0.1235524 | 0.1225462 | 0 |
| 1718150220 | 0.1234484 | 5.7E-5 | 0.05 | 0.1233863 | 0.1237855 | 0.123236 | 0 |
| 1718063820 | 0.1233914 | 2.3E-5 | 0.02 | 0.1233276 | 0.1238972 | 0.1232367 | 0 |
| 1717977420 | 0.1233687 | -0.000365 | -0.29 | 0.1240012 | 0.1240012 | 0.1232334 | 0 |
| 1717891020 | 0.1237333 | 0.0002681 | 0.22 | 0.1237333 | 0.1240012 | 0.1234652 | 0 |
| 1717804620 | 0.1234652 | 0.0009109 | 0.74 | 0.1225548 | 0.1237778 | 0.1224885 | 0 |
| 1717718220 | 0.1225543 | -0.000462 | -0.38 | 0.1230094 | 0.1229897 | 0.1224604 | 0 |
| 1717631820 | 0.123016 | 0.0002373 | 0.19 | 0.1227948 | 0.1233985 | 0.1227794 | 0 |
| 1717545420 | 0.1227787 | -0.000679 | -0.55 | 0.1234751 | 0.1236534 | 0.1225936 | 0 |
| 1717459020 | 0.1234574 | -0.000807 | -0.65 | 0.1241462 | 0.1244891 | 0.1233613 | 0 |
| 1717372620 | 0.1242644 | 0 | 0.00 | 0.1242644 | 0.1242644 | 0.1242644 | 0 |
| 1717286220 | 0.1242644 | 0 | 0.00 | 0.1242644 | 0.1242644 | 0.1242644 | 0 |
| 1717199820 | 0.1242644 | -0.000343 | -0.28 | 0.1246012 | 0.1249058 | 0.1239855 | 0 |
| 1717113420 | 0.1246072 | -0.000961 | -0.77 | 0.1255825 | 0.1257237 | 0.1243979 | 0 |
| 1717027020 | 0.1255679 | -2.7E-5 | -0.02 | 0.1255917 | 0.1257915 | 0.1252647 | 0 |
| 1716940620 | 0.1255946 | -0.000223 | -0.18 | 0.1258202 | 0.1257041 | 0.1250694 | 0 |
| 1716854220 | 0.1258176 | -0.000117 | -0.09 | 0.1259411 | 0.1261605 | 0.125771 | 0 |
| 1716767820 | 0.1259345 | -0.000383 | -0.30 | 0.1270907 | 0.1270907 | 0.1258641 | 0 |
| 1716681420 | 0.1263177 | 0.0003083 | 0.24 | 0.1263177 | 0.1270907 | 0.1260094 | 0 |
| 1716595020 | 0.1260094 | 2.0E-5 | 0.02 | 0.1260038 | 0.1261697 | 0.1257767 | 0 |
| 1716508620 | 0.1259898 | -0.00022 | -0.17 | 0.1261857 | 0.1261737 | 0.125837 | 0 |
| 1716422220 | 0.1262094 | 0.0004947 | 0.39 | 0.1257256 | 0.1263017 | 0.1257036 | 0 |
| 1716335820 | 0.1257147 | 0.0001041 | 0.08 | 0.1256131 | 0.1258009 | 0.125421 | 0 |
| 1716249420 | 0.1256106 | -4.1E-5 | -0.03 | 0.1256396 | 0.1257668 | 0.1253474 | 0 |
| 1716163020 | 0.1256515 | -4.7E-5 | -0.04 | 0.1261002 | 0.1261002 | 0.1256124 | 0 |
| 1716076620 | 0.1256982 | 0 | 0.00 | 0.1256982 | 0.1256982 | 0.1256982 | 0 |
| 1715990220 | 0.1256982 | 0.0002728 | 0.22 | 0.125439 | 0.12583 | 0.1254012 | 0 |
| 1715903820 | 0.1254254 | 0.0005263 | 0.42 | 0.1249143 | 0.1255156 | 0.1245954 | 0 |
| 1715817420 | 0.1248991 | -0.000329 | -0.26 | 0.1252538 | 0.1254608 | 0.1248447 | 0 |
| 1715731020 | 0.1252277 | -0.000191 | -0.15 | 0.1254257 | 0.1256077 | 0.1251054 | 0 |
| 1715644620 | 0.1254188 | 0.0001708 | 0.14 | 0.1252661 | 0.1256616 | 0.1249671 | 0 |
| 1715558220 | 0.125248 | -0.000372 | -0.30 | 0.1258313 | 0.1258313 | 0.1252227 | 0 |
| 1715471820 | 0.12562 | 0 | 0.00 | 0.12562 | 0.12562 | 0.12562 | 0 |
| 1715385420 | 0.12562 | 0.0001635 | 0.13 | 0.1254692 | 0.1256404 | 0.1251769 | 0 |
| 1715299020 | 0.1254565 | -0.000176 | -0.14 | 0.1256143 | 0.1258046 | 0.1253597 | 0 |
| 1715212620 | 0.1256322 | -9.8E-5 | -0.08 | 0.1257197 | 0.1257947 | 0.1254934 | 0 |
| 1715126220 | 0.1257299 | 9.7E-5 | 0.08 | 0.1256292 | 0.1258698 | 0.1254605 | 0 |
| 1715039820 | 0.1256331 | -0.000219 | -0.17 | 0.1258753 | 0.1259881 | 0.1252913 | 0 |
| 1714953420 | 0.1258516 | -0.000486 | -0.38 | 0.1257825 | 0.1264064 | 0.1251372 | 0 |
| 1714867020 | 0.1263373 | 0.0002337 | 0.19 | 0.1263373 | 0.1263373 | 0.1263373 | 0 |
| 1714780620 | 0.1261036 | -0.000145 | -0.11 | 0.1262438 | 0.1264203 | 0.1254562 | 0 |
| 1714694220 | 0.126249 | -0.00042 | -0.33 | 0.1266634 | 0.1267504 | 0.1260012 | 0 |
| 1714607820 | 0.1266688 | -0.000106 | -0.08 | 0.1267832 | 0.1272488 | 0.1264164 | 0 |
| 1714521420 | 0.1267743 | 0.0010239 | 0.81 | 0.1257472 | 0.1268139 | 0.1256034 | 0 |
| 1714435020 | 0.1257504 | -2.3E-5 | -0.02 | 0.1257647 | 0.1259967 | 0.1253904 | 0 |
| 1714348620 | 0.1257738 | 0.0013015 | 1.05 | 0.1244723 | 0.125873 | 0.1244157 | 0 |
| 1714262220 | 0.1244723 | -0.00149 | -1.18 | 0.1259625 | 0.1259625 | 0.1244723 | 0 |
| 1714175820 | 0.1259625 | 0.000194 | 0.15 | 0.1257929 | 0.1259625 | 0.1253624 | 0 |
| 1714089420 | 0.1257685 | 3.4E-5 | 0.03 | 0.1257374 | 0.1260274 | 0.1255703 | 0 |
| 1714003020 | 0.1257348 | 0.0001337 | 0.11 | 0.1255892 | 0.1259412 | 0.1254666 | 0 |
| 1713916620 | 0.1256011 | -0.000139 | -0.11 | 0.125755 | 0.1258616 | 0.1252073 | 0 |
| 1713830220 | 0.1257396 | -4.0E-5 | -0.03 | 0.1256586 | 0.1258368 | 0.1254585 | 0 |
| 1713743820 | 0.1257794 | 0 | 0.00 | 0.1257794 | 0.1257794 | 0.1257794 | 0 |
| 1713657420 | 0.1257794 | 0 | 0.00 | 0.1257794 | 0.1257794 | 0.1257794 | 0 |
| 1713571020 | 0.1257794 | -3.3E-5 | -0.03 | 0.1258495 | 0.1259857 | 0.1250599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
