Offshore Renminbi vs Swiss Franc (CNHCHF)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003418 | -0.276715873193 | 0.1235202 | 0.1244465 | 0.1229526 | 0 | 0 | FX |
| 4 | 0.0024634 | 2.04067431554 | 0.120715 | 0.1247927 | 0.1206208 | 0 | 0 | FX |
| 12 | 0.0021345 | 1.76340980421 | 0.1210439 | 0.1247927 | 0.1203395 | 0 | 0 | FX |
| 26 | 0.0003447 | 0.280623314286 | 0.1228337 | 0.125791 | 0.1179116 | 0 | 0 | FX |
| 52 | 0.004066 | 3.41358246497 | 0.1191124 | 0.1272482 | 0.1179116 | 0 | 0 | FX |
| 156 | -0.0207376 | -14.4095166625 | 0.143916 | 0.1495097 | 0.1169805 | 0 | 0 | FX |
| 260 | -0.0087414 | -6.62629870573 | 0.1319198 | 0.1495097 | 0.1169805 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736121420 | 0.1235297 | 6.7E-5 | 0.05 | 0.1234628 | 0.1237237 | 0.1233968 | 0 |
| 1736035020 | 0.1234628 | 2.0E-5 | 0.02 | 0.1234628 | 0.1234628 | 0.1234432 | 0 |
| 1735948620 | 0.1234432 | -0.000809 | -0.65 | 0.1242644 | 0.1243624 | 0.123388 | 0 |
| 1735862220 | 0.1242525 | 0.0004551 | 0.37 | 0.1237915 | 0.1244465 | 0.123374 | 0 |
| 1735775820 | 0.1237974 | 0.0002792 | 0.23 | 0.1237504 | 0.1238002 | 0.1234629 | 0 |
| 1735689420 | 0.1235182 | 0 | 0.00 | 0.1235182 | 0.1235182 | 0.1235182 | 0 |
| 1735603020 | 0.1235182 | 9.0E-6 | 0.01 | 0.1235202 | 0.124005 | 0.1231412 | 0 |
| 1735516620 | 0.1235091 | -6.5E-5 | -0.05 | 0.1235738 | 0.1236275 | 0.1233959 | 0 |
| 1735430220 | 0.1235738 | 5.3E-5 | 0.04 | 0.1235738 | 0.1235738 | 0.1235212 | 0 |
| 1735343760 | 0.1235212 | 0.0004275 | 0.35 | 0.1231077 | 0.1237267 | 0.1230897 | 0 |
| 1735257420 | 0.1230937 | -8.0E-5 | -0.06 | 0.1231741 | 0.1233725 | 0.1230225 | 0 |
| 1735171020 | 0.1231738 | -9.4E-5 | -0.08 | 0.1233092 | 0.1247927 | 0.1212681 | 0 |
| 1735084620 | 0.123268 | 0.0003267 | 0.27 | 0.1229425 | 0.1233965 | 0.12297 | 0 |
| 1734998220 | 0.1229413 | 0.0004319 | 0.35 | 0.1225033 | 0.1232035 | 0.1222233 | 0 |
| 1734911820 | 0.1225094 | -8.5E-5 | -0.07 | 0.1225943 | 0.1225943 | 0.1223582 | 0 |
| 1734825420 | 0.1225943 | 0.0001374 | 0.11 | 0.1225504 | 0.1225943 | 0.1224569 | 0 |
| 1734739020 | 0.1224569 | -0.000509 | -0.41 | 0.122945 | 0.1229966 | 0.1221963 | 0 |
| 1734652620 | 0.1229663 | -0.000138 | -0.11 | 0.1231028 | 0.1231783 | 0.1224083 | 0 |
| 1734566220 | 0.1231041 | 0.0006279 | 0.51 | 0.1224716 | 0.1232193 | 0.1222204 | 0 |
| 1734479820 | 0.1224762 | -0.000179 | -0.15 | 0.1226525 | 0.123115 | 0.1223211 | 0 |
| 1734393420 | 0.1226555 | 0.0001043 | 0.09 | 0.1225479 | 0.1227584 | 0.122095 | 0 |
| 1734307020 | 0.1225512 | -9.0E-5 | -0.07 | 0.1225825 | 0.1227547 | 0.1225059 | 0 |
| 1734220620 | 0.1226407 | 0 | 0.00 | 0.1226407 | 0.1226407 | 0.1226407 | 0 |
| 1734134220 | 0.1226407 | 1.3E-5 | 0.01 | 0.1226136 | 0.1228965 | 0.1223785 | 0 |
| 1734047820 | 0.1226273 | 0.0011157 | 0.92 | 0.1214891 | 0.1226895 | 0.1213713 | 0 |
| 1733961420 | 0.1215116 | -0.000152 | -0.12 | 0.1216206 | 0.1219147 | 0.1212164 | 0 |
| 1733875020 | 0.1216641 | 0.0007947 | 0.66 | 0.1208709 | 0.1217025 | 0.1209542 | 0 |
| 1733788620 | 0.1208694 | 0.0001963 | 0.16 | 0.120715 | 0.1210374 | 0.1206208 | 0 |
| 1733702220 | 0.1206731 | 0 | 0.00 | 0.1206731 | 0.1206731 | 0.1206731 | 0 |
| 1733615820 | 0.1206731 | 0 | 0.00 | 0.1206731 | 0.1206731 | 0.1206731 | 0 |
| 1733529420 | 0.1206731 | -0.000265 | -0.22 | 0.1209584 | 0.1212601 | 0.1203395 | 0 |
| 1733443020 | 0.1209378 | -0.000517 | -0.43 | 0.121454 | 0.1217407 | 0.1207102 | 0 |
| 1733356620 | 0.1214545 | -1.6E-5 | -0.01 | 0.1214697 | 0.1219211 | 0.1211997 | 0 |
| 1733270220 | 0.1214707 | -0.000169 | -0.14 | 0.1216542 | 0.1217869 | 0.1210132 | 0 |
| 1733183820 | 0.1216394 | 8.7E-5 | 0.07 | 0.1215494 | 0.1219943 | 0.1213767 | 0 |
| 1733097420 | 0.1215524 | -9.0E-6 | -0.01 | 0.1215185 | 0.12166 | 0.1212696 | 0 |
| 1733011020 | 0.1215614 | -2.1E-5 | -0.02 | 0.1215614 | 0.1215824 | 0.1215185 | 0 |
| 1732924620 | 0.1215824 | -0.000183 | -0.15 | 0.1217551 | 0.1218968 | 0.1213522 | 0 |
| 1732838220 | 0.1217656 | 1.0E-5 | 0.01 | 0.1217499 | 0.1219629 | 0.1216912 | 0 |
| 1732751820 | 0.1217553 | -0.000377 | -0.31 | 0.1221011 | 0.121973 | 0.1214158 | 0 |
| 1732665420 | 0.1221327 | -0.000179 | -0.15 | 0.1223561 | 0.1224245 | 0.121877 | 0 |
| 1732579020 | 0.1223118 | -0.000784 | -0.64 | 0.122962 | 0.1230348 | 0.1221518 | 0 |
| 1732492620 | 0.1230959 | 0 | 0.00 | 0.1230959 | 0.1230959 | 0.1230959 | 0 |
| 1732406220 | 0.1230959 | -7.3E-5 | -0.06 | 0.1230959 | 0.1231693 | 0.123091 | 0 |
| 1732319820 | 0.1231693 | 0.0009248 | 0.76 | 0.1222367 | 0.1233615 | 0.1220386 | 0 |
| 1732233420 | 0.1222445 | 0.0003648 | 0.30 | 0.1218851 | 0.1222818 | 0.1217466 | 0 |
| 1732147020 | 0.1218797 | -5.2E-5 | -0.04 | 0.1219604 | 0.1223279 | 0.1218433 | 0 |
| 1732060620 | 0.1219318 | -0.000267 | -0.22 | 0.1222243 | 0.1222178 | 0.1215899 | 0 |
| 1731974220 | 0.1221989 | -0.000534 | -0.44 | 0.1227269 | 0.1225936 | 0.1220691 | 0 |
| 1731887820 | 0.1227331 | 8.5E-5 | 0.07 | 0.1226874 | 0.1227492 | 0.1225972 | 0 |
| 1731801420 | 0.1226484 | -7.8E-5 | -0.06 | 0.1226484 | 0.1226484 | 0.1226484 | 0 |
| 1731715020 | 0.1227267 | -7.3E-5 | -0.06 | 0.1228153 | 0.1228648 | 0.1224949 | 0 |
| 1731628620 | 0.1227999 | 0.000497 | 0.41 | 0.1222924 | 0.1228667 | 0.1222575 | 0 |
| 1731542220 | 0.1223029 | 0.000517 | 0.42 | 0.121793 | 0.1224096 | 0.1219242 | 0 |
| 1731455820 | 0.1217859 | -8.2E-5 | -0.07 | 0.1218536 | 0.1219327 | 0.1215252 | 0 |
| 1731369420 | 0.1218684 | 0.0001572 | 0.13 | 0.1217358 | 0.1220077 | 0.1216588 | 0 |
| 1731283020 | 0.1217112 | 0.0001318 | 0.11 | 0.121736 | 0.121822 | 0.1215362 | 0 |
| 1731196620 | 0.1215794 | 0 | 0.00 | 0.1215794 | 0.1215794 | 0.1215794 | 0 |
| 1731110220 | 0.1215794 | -0.0004 | -0.33 | 0.121923 | 0.1223944 | 0.1212016 | 0 |
| 1731023820 | 0.1219797 | 0.0003493 | 0.29 | 0.1216235 | 0.1223257 | 0.1216633 | 0 |
| 1730937420 | 0.1216304 | -9.0E-6 | -0.01 | 0.121616 | 0.1219739 | 0.1210824 | 0 |
| 1730851020 | 0.121639 | 0.0001182 | 0.10 | 0.1215375 | 0.1217914 | 0.1211569 | 0 |
| 1730764620 | 0.1215208 | -0.000484 | -0.40 | 0.1220221 | 0.1220641 | 0.1211866 | 0 |
| 1730678220 | 0.1220047 | 0.0009462 | 0.78 | 0.1210585 | 0.1220788 | 0.1210585 | 0 |
| 1730591820 | 0.1210585 | -0.000227 | -0.19 | 0.1209976 | 0.1212854 | 0.1209976 | 0 |
| 1730505420 | 0.1212854 | 9.0E-6 | 0.01 | 0.1212595 | 0.1222834 | 0.1211204 | 0 |
| 1730419020 | 0.1212761 | -0.000298 | -0.25 | 0.1215905 | 0.1215718 | 0.1211583 | 0 |
| 1730332620 | 0.1215737 | 0.000123 | 0.10 | 0.12145 | 0.1217466 | 0.1212675 | 0 |
| 1730246220 | 0.1214507 | 0.0003773 | 0.31 | 0.1210598 | 0.1216685 | 0.1208075 | 0 |
| 1730159820 | 0.1210734 | -0.000458 | -0.38 | 0.1215294 | 0.1217964 | 0.1210093 | 0 |
| 1730073420 | 0.1215315 | 3.4E-5 | 0.03 | 0.1214934 | 0.1217346 | 0.1214661 | 0 |
| 1729986960 | 0.1214975 | 0 | 0.00 | 0.1214975 | 0.1214975 | 0.1214975 | 0 |
| 1729900620 | 0.1214975 | -4.9E-5 | -0.04 | 0.1215391 | 0.1216299 | 0.1212586 | 0 |
| 1729814220 | 0.1215462 | 6.5E-5 | 0.05 | 0.1214708 | 0.1217711 | 0.1214076 | 0 |
| 1729727820 | 0.1214812 | 0.0001923 | 0.16 | 0.1212936 | 0.1216567 | 0.121286 | 0 |
| 1729641420 | 0.1212889 | 4.0E-5 | 0.03 | 0.1212524 | 0.1214568 | 0.1210869 | 0 |
| 1729555020 | 0.1212486 | -0.0003 | -0.25 | 0.1215511 | 0.1216011 | 0.1211774 | 0 |
| 1729468620 | 0.1215485 | 2.8E-5 | 0.02 | 0.1215207 | 0.1216062 | 0.1214637 | 0 |
| 1729382220 | 0.1215207 | 1.0E-5 | 0.01 | 0.1214881 | 0.1215207 | 0.1214881 | 0 |
| 1729295820 | 0.1215102 | 0.0001767 | 0.15 | 0.1213329 | 0.1218129 | 0.1213762 | 0 |
| 1729209420 | 0.1213335 | 1.9E-5 | 0.02 | 0.1213198 | 0.1215563 | 0.1209141 | 0 |
| 1729123020 | 0.1213147 | 0.0004839 | 0.40 | 0.1208324 | 0.121356 | 0.1208912 | 0 |
| 1729036620 | 0.1208308 | -0.000734 | -0.60 | 0.121578 | 0.1212684 | 0.1206535 | 0 |
| 1728950220 | 0.1215645 | 0.0005313 | 0.44 | 0.1210439 | 0.1219245 | 0.1210993 | 0 |
| 1728863820 | 0.1210332 | -0.000219 | -0.18 | 0.1212346 | 0.121285 | 0.121019 | 0 |
| 1728777420 | 0.1212525 | 0 | 0.00 | 0.1212525 | 0.1212525 | 0.1212525 | 0 |
| 1728691020 | 0.1212525 | 0.0003234 | 0.27 | 0.1209345 | 0.1214039 | 0.1209691 | 0 |
| 1728604620 | 0.1209291 | -0.000431 | -0.36 | 0.1213323 | 0.1216583 | 0.1207255 | 0 |
| 1728518220 | 0.1213604 | 0.0001242 | 0.10 | 0.1212297 | 0.1218147 | 0.1210836 | 0 |
| 1728431820 | 0.1212362 | 0.0003071 | 0.25 | 0.120919 | 0.1216125 | 0.1207302 | 0 |
| 1728345420 | 0.1209291 | -2.6E-5 | -0.02 | 0.1209567 | 0.1214341 | 0.1205882 | 0 |
| 1728259020 | 0.1209556 | 0.0001453 | 0.12 | 0.1208164 | 0.1211189 | 0.1208103 | 0 |
| 1728172620 | 0.1208103 | 0.0002248 | 0.19 | 0.1208103 | 0.1208103 | 0.1205855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
