Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Offshore Renminbi vs Swiss Franc | CNHCHF | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0004 | 0.28% | 0.1261 | 11:13:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1257 | 0.1257 | 0.1263 | 0.1257 |
CNHCHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1252 | 0.1263 | 0.1246 | 0.00 | 0 | 0.0008 | 0.66% |
| 1 Month | 0.1256 | 0.1272 | 0.1246 | 0.00 | 0 | 0.0005 | 0.38% |
| 3 Months | 0.1219 | 0.1272 | 0.1214 | 0.00 | 0 | 0.0042 | 3.46% |
| 6 Months | 0.1236 | 0.1272 | 0.117 | 0.00 | 0 | 0.0024 | 1.96% |
| 1 Year | 0.1279 | 0.1291 | 0.117 | 0.00 | 0 | -0.0018 | -1.41% |
| 3 Years | 0.1396 | 0.1495 | 0.117 | 0.00 | 0 | -0.0135 | -9.69% |
| 5 Years | 0.1319 | 0.1495 | 0.117 | 0.00 | 0 | -0.0059 | -4.43% |
CNHCHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.1257 | 0.0001 | 0.08% | 0.1256 | 0.1258 | 0.1254 | 0 |
| May 20 2024 | 0.1256 | -0.00 | -0.03% | 0.1256 | 0.1258 | 0.1253 | 0 |
| May 19 2024 | 0.1257 | -0.00 | -0.04% | 0.1261 | 0.1261 | 0.1256 | 0 |
| May 18 2024 | 0.1257 | 0.00 | 0.00% | 0.1257 | 0.1257 | 0.1257 | 0 |
| May 17 2024 | 0.1257 | 0.0003 | 0.22% | 0.1254 | 0.1258 | 0.1254 | 0 |
| May 16 2024 | 0.1254 | 0.0005 | 0.42% | 0.1249 | 0.1255 | 0.1246 | 0 |
| May 15 2024 | 0.1249 | -0.0003 | -0.26% | 0.1253 | 0.1255 | 0.1248 | 0 |
| May 14 2024 | 0.1252 | -0.0002 | -0.15% | 0.1254 | 0.1256 | 0.1251 | 0 |
| May 13 2024 | 0.1254 | 0.0002 | 0.14% | 0.1253 | 0.1257 | 0.125 | 0 |
| May 12 2024 | 0.1252 | -0.0004 | -0.30% | 0.1258 | 0.1258 | 0.1252 | 0 |
| May 11 2024 | 0.1256 | 0.00 | 0.00% | 0.1256 | 0.1256 | 0.1256 | 0 |
| May 10 2024 | 0.1256 | 0.0002 | 0.13% | 0.1255 | 0.1256 | 0.1252 | 0 |
| May 09 2024 | 0.1255 | -0.0002 | -0.14% | 0.1256 | 0.1258 | 0.1254 | 0 |
| May 08 2024 | 0.1256 | -0.0001 | -0.08% | 0.1257 | 0.1258 | 0.1255 | 0 |
| May 07 2024 | 0.1257 | 0.0001 | 0.08% | 0.1256 | 0.1259 | 0.1255 | 0 |
| May 06 2024 | 0.1256 | -0.0002 | -0.17% | 0.1259 | 0.126 | 0.1253 | 0 |
| May 05 2024 | 0.1259 | -0.0005 | -0.38% | 0.1258 | 0.1264 | 0.1251 | 0 |
| May 04 2024 | 0.1263 | 0.0002 | 0.19% | 0.1263 | 0.1263 | 0.1263 | 0 |
| May 03 2024 | 0.1261 | -0.0001 | -0.11% | 0.1262 | 0.1264 | 0.1255 | 0 |
| May 02 2024 | 0.1262 | -0.0004 | -0.33% | 0.1267 | 0.1268 | 0.126 | 0 |
| May 01 2024 | 0.1267 | -0.0001 | -0.08% | 0.1268 | 0.1272 | 0.1264 | 0 |
| Apr 30 2024 | 0.1268 | 0.001 | 0.81% | 0.1257 | 0.1268 | 0.1256 | 0 |
| Apr 29 2024 | 0.1258 | -0.00 | -0.02% | 0.1258 | 0.126 | 0.1254 | 0 |
| Apr 28 2024 | 0.1258 | 0.0013 | 1.05% | 0.1245 | 0.1259 | 0.1244 | 0 |
| Apr 27 2024 | 0.1245 | -0.0015 | -1.18% | 0.126 | 0.126 | 0.1245 | 0 |
| Apr 26 2024 | 0.126 | 0.0002 | 0.15% | 0.1258 | 0.126 | 0.1254 | 0 |
| Apr 25 2024 | 0.1258 | 0.00 | 0.03% | 0.1257 | 0.126 | 0.1256 | 0 |
| Apr 24 2024 | 0.1257 | 0.0001 | 0.11% | 0.1256 | 0.1259 | 0.1255 | 0 |
| Apr 23 2024 | 0.1256 | -0.0001 | -0.11% | 0.1258 | 0.1259 | 0.1252 | 0 |
| Apr 22 2024 | 0.1257 | -0.00 | -0.03% | 0.1257 | 0.1258 | 0.1255 | 0 |
| Apr 21 2024 | 0.1258 | 0.00 | 0.00% | 0.1258 | 0.1258 | 0.1258 | 0 |
| Apr 20 2024 | 0.1258 | 0.00 | 0.00% | 0.1258 | 0.1258 | 0.1258 | 0 |
