Chilean Peso vs Euro (CLPEUR)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.00101 | 0.00102 | 0.001 | 0 | 0 | FX |
| 4 | 4.0E-5 | 4.12371134021 | 0.00097 | 0.00102 | 0.00096 | 0 | 0 | FX |
| 12 | 4.0E-5 | 4.12371134021 | 0.00097 | 0.00102 | 0.00094 | 0 | 0 | FX |
| 26 | 3.0E-5 | 3.0612244898 | 0.00098 | 0.00102 | 0.00094 | 0 | 0 | FX |
| 52 | 7.0E-5 | 7.44680851064 | 0.00094 | 0.00104 | 0.00093 | 0 | 0 | FX |
| 156 | -8.0E-5 | -7.33944954128 | 0.00109 | 0.0012 | 0.00093 | 0 | 0 | FX |
| 260 | -0.00013 | -11.4035087719 | 0.00114 | 0.0012 | 0.00093 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740441420 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.00101 | 0 |
| 1740355020 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.00101 | 0 |
| 1740268620 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.00101 | 0 |
| 1740182220 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00102 | 0.00101 | 0 |
| 1740095820 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.00101 | 0 |
| 1740009420 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.001005 | 0 |
| 1739923020 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.001 | 0 |
| 1739836620 | 0.00101 | 0 | 0.00 | 0.00101 | 0.001015 | 0.001 | 0 |
| 1739750220 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.00101 | 0 |
| 1739663820 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.00101 | 0 |
| 1739577420 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00102 | 0.00101 | 0 |
| 1739491020 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00102 | 0.00101 | 0 |
| 1739404620 | 0.00101 | 1.0E-5 | 1.00 | 0.001 | 0.00101 | 0.001 | 0 |
| 1739318220 | 0.001 | -1.0E-5 | -0.99 | 0.00101 | 0.00101 | 0.001 | 0 |
| 1739231820 | 0.00101 | 5.0E-6 | 0.50 | 0.001005 | 0.00101 | 0.001 | 0 |
| 1739145420 | 0.001005 | 0 | 0.00 | 0.001005 | 0.001005 | 0.001005 | 0 |
| 1739059020 | 0.001005 | 0 | 0.00 | 0.001005 | 0.001005 | 0.001005 | 0 |
| 1738972620 | 0.001005 | 5.0E-6 | 0.50 | 0.001 | 0.00101 | 0.001 | 0 |
| 1738886220 | 0.001 | 1.0E-5 | 1.01 | 0.00099 | 0.001 | 0.00099 | 0 |
| 1738799820 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1738713420 | 0.00099 | 1.0E-5 | 1.02 | 0.00098 | 0.00099 | 0.00098 | 0 |
| 1738627020 | 0.00098 | 0 | 0.00 | 0.00098 | 0.001 | 0.00098 | 0 |
| 1738540620 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00098 | 0.00098 | 0 |
| 1738454220 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00098 | 0.00098 | 0 |
| 1738367820 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00098 | 0.000975 | 0 |
| 1738281420 | 0.00098 | 1.0E-5 | 1.03 | 0.00097 | 0.00098 | 0.00097 | 0 |
| 1738195020 | 0.00097 | 1.0E-5 | 1.04 | 0.00096 | 0.00097 | 0.00096 | 0 |
| 1738108620 | 0.00096 | -1.0E-5 | -1.03 | 0.00097 | 0.00097 | 0.00096 | 0 |
| 1738022220 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00096 | 0 |
| 1737935820 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
| 1737849420 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
| 1737763020 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00096 | 0 |
| 1737676620 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
| 1737590220 | 0.00097 | 1.0E-5 | 1.04 | 0.00096 | 0.00097 | 0.00095 | 0 |
| 1737503820 | 0.00096 | 0 | 0.00 | 0.00096 | 0.00097 | 0.000955 | 0 |
| 1737417420 | 0.00096 | -1.0E-5 | -1.03 | 0.00097 | 0.00097 | 0.00096 | 0 |
| 1737331020 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
| 1737244620 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
| 1737158220 | 0.00097 | 1.0E-5 | 1.04 | 0.00096 | 0.00097 | 0.000955 | 0 |
| 1737071820 | 0.00096 | -1.0E-5 | -1.03 | 0.00097 | 0.00097 | 0.00096 | 0 |
| 1736985420 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.000965 | 0 |
| 1736899020 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.000965 | 0 |
| 1736812620 | 0.00097 | 1.0E-5 | 1.04 | 0.00096 | 0.00097 | 0.00096 | 0 |
| 1736726220 | 0.00096 | 0 | 0.00 | 0.00096 | 0.00096 | 0.00096 | 0 |
| 1736639820 | 0.00096 | 0 | 0.00 | 0.00096 | 0.00096 | 0.00096 | 0 |
| 1736553420 | 0.00096 | -5.0E-6 | -0.52 | 0.000965 | 0.00097 | 0.00096 | 0 |
| 1736467020 | 0.000965 | -5.0E-6 | -0.52 | 0.00097 | 0.00097 | 0.00096 | 0 |
| 1736380620 | 0.00097 | 1.0E-5 | 1.04 | 0.00096 | 0.00097 | 0.00096 | 0 |
| 1736294220 | 0.00096 | 1.0E-5 | 1.05 | 0.00095 | 0.00096 | 0.00095 | 0 |
| 1736207820 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00096 | 0.00094 | 0 |
| 1736121420 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00095 | 0 |
| 1736035020 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00095 | 0 |
| 1735948620 | 0.00095 | -2.0E-5 | -2.06 | 0.00097 | 0.00097 | 0.00095 | 0 |
| 1735862220 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
| 1735775820 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
| 1735689420 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
| 1735603020 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00096 | 0 |
| 1735516620 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
| 1735430220 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
| 1735343760 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00096 | 0 |
| 1735257420 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
| 1735171020 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
| 1735084620 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
| 1734998220 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
| 1734911820 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
| 1734825420 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
| 1734739020 | 0.00097 | 0 | 0.00 | 0.00097 | 0.000975 | 0.00097 | 0 |
| 1734652620 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00096 | 0 |
| 1734566220 | 0.00097 | 5.0E-6 | 0.52 | 0.00096 | 0.00097 | 0.00096 | 0 |
| 1734479820 | 0.000965 | 5.0E-6 | 0.52 | 0.00096 | 0.000965 | 0.00096 | 0 |
| 1734393420 | 0.00096 | -5.0E-6 | -0.52 | 0.000965 | 0.00097 | 0.00096 | 0 |
| 1734307020 | 0.000965 | 0 | 0.00 | 0.000965 | 0.000965 | 0.000965 | 0 |
| 1734220620 | 0.000965 | 0 | 0.00 | 0.000965 | 0.000965 | 0.000965 | 0 |
| 1734134220 | 0.000965 | -1.5E-5 | -1.53 | 0.00098 | 0.00098 | 0.00096 | 0 |
| 1734047820 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00098 | 0.00097 | 0 |
| 1733961420 | 0.00098 | 5.0E-6 | 0.51 | 0.000975 | 0.00098 | 0.00097 | 0 |
| 1733875020 | 0.000975 | -5.0E-6 | -0.51 | 0.00098 | 0.00098 | 0.00097 | 0 |
| 1733788620 | 0.00098 | 1.0E-5 | 1.03 | 0.00097 | 0.00098 | 0.00097 | 0 |
| 1733702220 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
| 1733615820 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
| 1733529420 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00098 | 0.00097 | 0 |
| 1733443020 | 0.00097 | -1.0E-5 | -1.02 | 0.00098 | 0.00098 | 0.00097 | 0 |
| 1733356620 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00098 | 0.00097 | 0 |
| 1733270220 | 0.00098 | 1.0E-5 | 1.03 | 0.00097 | 0.00098 | 0.00097 | 0 |
| 1733183820 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00098 | 0.00097 | 0 |
| 1733097420 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
| 1733011020 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
| 1732924620 | 0.00097 | 0 | 0.00 | 0.00097 | 0.000975 | 0.000965 | 0 |
| 1732838220 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
| 1732751820 | 0.00097 | -5.0E-6 | -0.51 | 0.000975 | 0.00098 | 0.00097 | 0 |
| 1732665420 | 0.000975 | -5.0E-6 | -0.51 | 0.00098 | 0.00098 | 0.00097 | 0 |
| 1732579020 | 0.00098 | 1.0E-5 | 1.03 | 0.00097 | 0.00098 | 0.00097 | 0 |
| 1732492620 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
| 1732406220 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
