Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Chilean Peso vs Swiss Franc | CLPCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.001 | 0.001 | 0.001 | 0.001 | 0.001 |
CLPCHF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0009 | 0.001 | 0.0009 | 0.00 | 0 | 0.00 | 1.17% |
1 Month | 0.0009 | 0.001 | 0.0009 | 0.00 | 0 | 0.00 | 4.38% |
3 Months | 0.0009 | 0.001 | 0.0009 | 0.00 | 0 | 0.00 | 5.08% |
6 Months | 0.001 | 0.0011 | 0.0009 | 0.00 | 0 | -0.00 | -1.33% |
1 Year | 0.0011 | 0.0012 | 0.0009 | 0.00 | 0 | -0.0002 | -13.63% |
3 Years | 0.0013 | 0.0013 | 0.0001 | 0.00 | 0 | -0.0003 | -26.20% |
5 Years | 0.0015 | 0.43 | 0.0001 | 0.00 | 0 | -0.0005 | -36.37% |
CLPCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 26 2024 | 0.001 | -0.00 | -0.10% | 0.001 | 0.001 | 0.001 | 0 |
Apr 25 2024 | 0.001 | 0.00 | 0.21% | 0.001 | 0.001 | 0.001 | 0 |
Apr 24 2024 | 0.001 | 0.00 | 0.42% | 0.001 | 0.001 | 0.001 | 0 |
Apr 23 2024 | 0.001 | -0.00 | -0.10% | 0.001 | 0.001 | 0.001 | 0 |
Apr 22 2024 | 0.001 | 0.00 | 0.74% | 0.0009 | 0.001 | 0.0009 | 0 |
Apr 21 2024 | 0.0009 | -0.00 | -0.31% | 0.001 | 0.001 | 0.0009 | 0 |
Apr 20 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0009 | 0 |
Apr 19 2024 | 0.001 | 0.00 | 0.95% | 0.0009 | 0.001 | 0.0009 | 0 |
Apr 18 2024 | 0.0009 | 0.00 | 1.51% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 17 2024 | 0.0009 | -0.00 | -0.04% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 16 2024 | 0.0009 | -0.00 | -0.75% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 15 2024 | 0.0009 | -0.00 | -1.06% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 14 2024 | 0.0009 | -0.00 | -0.09% | 0.001 | 0.001 | 0.0009 | 0 |
Apr 13 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 12 2024 | 0.0009 | -0.00 | -0.42% | 0.001 | 0.001 | 0.0009 | 0 |
Apr 11 2024 | 0.001 | -0.00 | -1.14% | 0.001 | 0.001 | 0.0009 | 0 |
Apr 10 2024 | 0.001 | 0.00 | 0.42% | 0.001 | 0.001 | 0.001 | 0 |
Apr 09 2024 | 0.001 | 0.00 | 0.21% | 0.001 | 0.001 | 0.001 | 0 |
Apr 08 2024 | 0.001 | -0.00 | -0.42% | 0.001 | 0.001 | 0.0009 | 0 |
Apr 07 2024 | 0.001 | 0.00 | 1.05% | 0.0009 | 0.001 | 0.0009 | 0 |
Apr 06 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0009 | 0 |
Apr 05 2024 | 0.0009 | -0.00 | -0.83% | 0.001 | 0.001 | 0.0009 | 0 |
Apr 04 2024 | 0.001 | 0.00 | 1.37% | 0.0009 | 0.001 | 0.0009 | 0 |
Apr 03 2024 | 0.0009 | 0.00 | 1.61% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 02 2024 | 0.0009 | 0.00 | 1.31% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 01 2024 | 0.0009 | -0.00 | -0.22% | 0.0009 | 0.0009 | 0.0009 | 0 |
Mar 31 2024 | 0.0009 | -0.00 | -0.01% | 0.0009 | 0.0009 | 0.0009 | 0 |
Mar 30 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Mar 29 2024 | 0.0009 | 0.00 | 0.22% | 0.0009 | 0.0009 | 0.0009 | 0 |
Mar 28 2024 | 0.0009 | -0.00 | -0.54% | 0.0009 | 0.0009 | 0.0009 | 0 |