Chilean Peso vs Brazilian Real (CLPBRL)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.01E-5 | -0.168246406024 | 0.0060031 | 0.0060767 | 0.0059855 | 0 | 0 | FX |
| 4 | -0.0001264 | -2.0655619832 | 0.0061194 | 0.0061194 | 0.0058358 | 0 | 0 | FX |
| 12 | 0.0001703 | 2.92475999107 | 0.0058227 | 0.0061755 | 0.0058227 | 0 | 0 | FX |
| 26 | 0.0008593 | 16.7384147886 | 0.0051337 | 0.0061755 | 0.0050921 | 0 | 0 | FX |
| 52 | 0.0003964 | 7.08287174356 | 0.0055966 | 0.0061755 | 0.0050131 | 0 | 0 | FX |
| 156 | -0.0007223 | -10.7560347267 | 0.0067153 | 0.0070588 | 0.0050131 | 0 | 0 | FX |
| 260 | 0.0002879 | 5.04636202696 | 0.0057051 | 0.0080757 | 0.0050131 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727827020 | 0.0060767 | 3.7E-5 | 0.61 | 0.0060379 | 0.0060767 | 0.0060379 | 0 |
| 1727740620 | 0.0060397 | 6.0E-6 | 0.10 | 0.0060369 | 0.0060397 | 0.0060369 | 0 |
| 1727654220 | 0.0060335 | 0 | 0.00 | 0.0060335 | 0.0060335 | 0.0060335 | 0 |
| 1727567760 | 0.0060335 | 0 | 0.00 | 0.0060335 | 0.0060335 | 0.0060335 | 0 |
| 1727481360 | 0.0060335 | 3.5E-5 | 0.58 | 0.0059955 | 0.0060335 | 0.0059955 | 0 |
| 1727395020 | 0.0059983 | 1.3E-5 | 0.22 | 0.0059855 | 0.0059983 | 0.0059855 | 0 |
| 1727308620 | 0.0059855 | -1.6E-5 | -0.27 | 0.0060031 | 0.0060031 | 0.0059855 | 0 |
| 1727222220 | 0.0060016 | 7.1E-5 | 1.20 | 0.005927 | 0.0060016 | 0.005927 | 0 |
| 1727135820 | 0.0059305 | 9.3E-5 | 1.59 | 0.0058376 | 0.0059305 | 0.0058376 | 0 |
| 1727049420 | 0.0058376 | 0 | 0.00 | 0.0058376 | 0.0058376 | 0.0058376 | 0 |
| 1726963020 | 0.0058376 | 2.0E-6 | 0.03 | 0.0058376 | 0.0058376 | 0.0058376 | 0 |
| 1726876620 | 0.0058358 | -3.1E-5 | -0.53 | 0.0058743 | 0.0058743 | 0.0058358 | 0 |
| 1726790220 | 0.0058664 | -2.2E-5 | -0.37 | 0.0058903 | 0.0058903 | 0.0058664 | 0 |
| 1726703820 | 0.0058881 | -7.5E-5 | -1.26 | 0.0059629 | 0.0059629 | 0.0058881 | 0 |
| 1726617420 | 0.0059629 | -4.0E-5 | -0.67 | 0.0060066 | 0.0060066 | 0.0059607 | 0 |
| 1726531020 | 0.0060034 | -4.4E-5 | -0.73 | 0.0060476 | 0.0060476 | 0.0060034 | 0 |
| 1726444620 | 0.0060476 | 8.0E-7 | 0.01 | 0.0060476 | 0.0060476 | 0.0060476 | 0 |
| 1726358220 | 0.0060468 | 0 | 0.00 | 0.0060468 | 0.0060468 | 0.0060468 | 0 |
| 1726271820 | 0.0060468 | 2.5E-5 | 0.42 | 0.0060241 | 0.0060468 | 0.0060241 | 0 |
| 1726185420 | 0.0060219 | 5.4E-5 | 0.90 | 0.0059669 | 0.0060226 | 0.0059669 | 0 |
| 1726099020 | 0.0059677 | 5.9E-5 | 1.00 | 0.0059108 | 0.0059677 | 0.0059108 | 0 |
| 1726012620 | 0.005909 | -2.2E-5 | -0.37 | 0.0059314 | 0.0059314 | 0.005909 | 0 |
| 1725926220 | 0.0059314 | 1.9E-5 | 0.32 | 0.0059122 | 0.0059331 | 0.0059122 | 0 |
| 1725839820 | 0.0059122 | 0 | 0.00 | 0.0059122 | 0.0059122 | 0.0059122 | 0 |
| 1725753420 | 0.0059122 | 6.0E-7 | 0.01 | 0.0059224 | 0.0059224 | 0.0059116 | 0 |
| 1725667020 | 0.0059116 | -7.1E-5 | -1.19 | 0.0059829 | 0.0059829 | 0.0059116 | 0 |
| 1725580620 | 0.0059829 | -9.5E-5 | -1.56 | 0.0060778 | 0.0060778 | 0.0059823 | 0 |
| 1725494220 | 0.0060778 | -4.3E-5 | -0.70 | 0.0061194 | 0.0061194 | 0.0060749 | 0 |
| 1725407820 | 0.0061203 | -2.6E-5 | -0.42 | 0.0061469 | 0.0061469 | 0.0061203 | 0 |
| 1725321420 | 0.0061466 | -2.2E-5 | -0.36 | 0.0061685 | 0.0061685 | 0.0061466 | 0 |
| 1725235020 | 0.0061688 | 0 | 0.00 | 0.0061688 | 0.0061688 | 0.0061688 | 0 |
| 1725148620 | 0.0061688 | 0 | 0.00 | 0.0061688 | 0.0061688 | 0.0061688 | 0 |
| 1725062220 | 0.0061688 | -7.0E-6 | -0.11 | 0.0061027 | 0.0061688 | 0.0061027 | 0 |
| 1724975820 | 0.0061755 | 6.5E-5 | 1.06 | 0.0060656 | 0.0061755 | 0.0060656 | 0 |
| 1724889420 | 0.0061104 | 4.2E-5 | 0.69 | 0.0060691 | 0.0061104 | 0.0060679 | 0 |
| 1724803020 | 0.0060688 | 3.2E-5 | 0.53 | 0.0060377 | 0.0060688 | 0.0060377 | 0 |
| 1724716620 | 0.0060371 | -4.2E-5 | -0.69 | 0.0060792 | 0.0060792 | 0.0060371 | 0 |
| 1724630220 | 0.0060792 | 0 | 0.00 | 0.0060792 | 0.0060792 | 0.0060792 | 0 |
| 1724543820 | 0.0060792 | 7.0E-7 | 0.01 | 0.0060792 | 0.0060792 | 0.0060785 | 0 |
| 1724457420 | 0.0060785 | 9.6E-5 | 1.60 | 0.0059867 | 0.0060785 | 0.0059867 | 0 |
| 1724371020 | 0.005982 | 5.5E-5 | 0.93 | 0.0059319 | 0.005982 | 0.0059319 | 0 |
| 1724284620 | 0.0059273 | 7.2E-5 | 1.23 | 0.0058557 | 0.0059273 | 0.0058557 | 0 |
| 1724198220 | 0.0058557 | 2.4E-5 | 0.41 | 0.0058329 | 0.0059 | 0.0058329 | 0 |
| 1724111820 | 0.0058316 | -5.0E-5 | -0.85 | 0.0058814 | 0.0058814 | 0.0058316 | 0 |
| 1724025420 | 0.0058814 | 0 | 0.00 | 0.0058814 | 0.0058814 | 0.0058814 | 0 |
| 1723939020 | 0.0058814 | 0 | 0.00 | 0.0058814 | 0.0058814 | 0.0058814 | 0 |
| 1723852620 | 0.0058814 | 2.8E-5 | 0.48 | 0.0058529 | 0.0058814 | 0.0058529 | 0 |
| 1723766220 | 0.0058529 | -1.1E-5 | -0.19 | 0.0058625 | 0.0058625 | 0.0058529 | 0 |
| 1723679820 | 0.0058639 | -2.0E-5 | -0.34 | 0.0058821 | 0.0058821 | 0.0058639 | 0 |
| 1723593420 | 0.0058839 | -2.4E-5 | -0.41 | 0.0059088 | 0.0059088 | 0.0058839 | 0 |
| 1723507020 | 0.0059077 | -2.2E-5 | -0.37 | 0.0059296 | 0.0059297 | 0.0059077 | 0 |
| 1723420620 | 0.0059297 | 1.0E-7 | 0.00 | 0.0059297 | 0.0059297 | 0.0059297 | 0 |
| 1723334220 | 0.0059296 | 0 | 0.00 | 0.0059296 | 0.0059297 | 0.0059296 | 0 |
| 1723247820 | 0.0059296 | -3.7E-5 | -0.62 | 0.0059695 | 0.0059695 | 0.0059287 | 0 |
| 1723161420 | 0.0059661 | -1.9E-5 | -0.32 | 0.0059341 | 0.0059661 | 0.0059341 | 0 |
| 1723075020 | 0.0059856 | -1.7E-5 | -0.28 | 0.0060038 | 0.0060038 | 0.0059856 | 0 |
| 1722988620 | 0.0060029 | -2.9E-5 | -0.48 | 0.0060262 | 0.0060262 | 0.0060029 | 0 |
| 1722902220 | 0.0060321 | -8.0E-6 | -0.13 | 0.0060406 | 0.0060406 | 0.0060321 | 0 |
| 1722815820 | 0.0060406 | 0 | 0.00 | 0.0060406 | 0.0060406 | 0.0060406 | 0 |
| 1722729420 | 0.0060406 | 0 | 0.00 | 0.0060406 | 0.0060406 | 0.0060406 | 0 |
| 1722643020 | 0.0060406 | 0.0001609 | 2.74 | 0.0060024 | 0.0060435 | 0.0060024 | 0 |
| 1722556620 | 0.0058797 | -2.0E-6 | -0.03 | 0.0058797 | 0.0058797 | 0.0058797 | 0 |
| 1722470220 | 0.0058817 | 1.2E-5 | 0.20 | 0.0058715 | 0.0058817 | 0.0058715 | 0 |
| 1722383820 | 0.0058699 | -7.0E-5 | -1.18 | 0.0059415 | 0.0059415 | 0.0058699 | 0 |
| 1722297420 | 0.0059394 | -2.0E-6 | -0.03 | 0.0059414 | 0.0059414 | 0.0059394 | 0 |
| 1722211020 | 0.0059414 | 0 | 0.00 | 0.0059414 | 0.0059414 | 0.0059414 | 0 |
| 1722124620 | 0.0059414 | 0 | 0.00 | 0.0059414 | 0.0059414 | 0.0059414 | 0 |
| 1722038220 | 0.0059414 | -2.6E-5 | -0.44 | 0.0059678 | 0.0059678 | 0.0059414 | 0 |
| 1721951820 | 0.0059678 | 6.5E-5 | 1.10 | 0.0059033 | 0.0059678 | 0.0059033 | 0 |
| 1721865420 | 0.0059032 | -3.0E-6 | -0.05 | 0.0059042 | 0.0059042 | 0.0059032 | 0 |
| 1721779020 | 0.0059059 | -1.2E-5 | -0.20 | 0.005919 | 0.005919 | 0.0059059 | 0 |
| 1721692620 | 0.0059176 | 3.0E-5 | 0.51 | 0.0058846 | 0.0059176 | 0.0058846 | 0 |
| 1721606220 | 0.0058875 | 0 | 0.00 | 0.0058875 | 0.0058875 | 0.0058875 | 0 |
| 1721519820 | 0.0058875 | 0 | 0.00 | 0.0058875 | 0.0058875 | 0.0058875 | 0 |
| 1721433420 | 0.0058875 | -5.6E-5 | -0.94 | 0.0059423 | 0.0059423 | 0.0058875 | 0 |
| 1721347020 | 0.0059434 | -8.1E-5 | -1.34 | 0.0059607 | 0.0059607 | 0.0059434 | 0 |
| 1721260620 | 0.006024 | 3.1E-5 | 0.52 | 0.0059929 | 0.006024 | 0.0059623 | 0 |
| 1721174220 | 0.0059929 | -1.0E-6 | -0.02 | 0.0059942 | 0.0059942 | 0.0059919 | 0 |
| 1721087820 | 0.0059942 | 4.4E-5 | 0.74 | 0.0059503 | 0.0059953 | 0.0059503 | 0 |
| 1721001420 | 0.0059503 | 0 | 0.00 | 0.0059503 | 0.0059503 | 0.0059503 | 0 |
| 1720915020 | 0.0059503 | 0 | 0.00 | 0.0059503 | 0.0059503 | 0.0059503 | 0 |
| 1720828620 | 0.0059503 | 0.0001119 | 1.92 | 0.0059469 | 0.0059503 | 0.0059469 | 0 |
| 1720742220 | 0.0058384 | 9.0E-6 | 0.15 | 0.005823 | 0.0058384 | 0.005823 | 0 |
| 1720655820 | 0.005829 | 6.0E-6 | 0.10 | 0.0058227 | 0.005829 | 0.0058227 | 0 |
| 1720569420 | 0.0058227 | -3.0E-6 | -0.05 | 0.0058261 | 0.0058261 | 0.0058202 | 0 |
| 1720483020 | 0.0058261 | -4.7E-5 | -0.80 | 0.0058735 | 0.0058735 | 0.0058259 | 0 |
| 1720396620 | 0.0058735 | 0 | 0.00 | 0.0058735 | 0.0058735 | 0.0058735 | 0 |
| 1720310220 | 0.0058735 | 0 | 0.00 | 0.0058735 | 0.0058735 | 0.0058735 | 0 |
| 1720223820 | 0.0058735 | -4.3E-5 | -0.73 | 0.0059168 | 0.0059168 | 0.0058731 | 0 |
| 1720137420 | 0.005916 | -7.8E-5 | -1.30 | 0.0059933 | 0.0059933 | 0.005916 | 0 |
| 1720051020 | 0.0059945 | 1.7E-5 | 0.28 | 0.0059731 | 0.0059945 | 0.0059731 | 0 |
| 1719964620 | 0.0059778 | 0.0002223 | 3.86 | 0.0059446 | 0.0059778 | 0.0059446 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
