Chilean Peso vs Argentine Peso (CLPARS)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0125473 | 1.14059603013 | 1.1000652 | 1.11991 | 1.1000652 | 0 | 0 | FX |
| 4 | 0.0658661 | 6.29246014125 | 1.0467464 | 1.11991 | 1.0467464 | 0 | 0 | FX |
| 12 | 0.0781582 | 7.55550051849 | 1.0344543 | 1.11991 | 1.0213819 | 0 | 0 | FX |
| 26 | 0.109017 | 10.8626433658 | 1.0035955 | 1.11991 | 1.0035955 | 0 | 0 | FX |
| 52 | 0.2521966 | 29.3110111052 | 0.8604159 | 1.11991 | 0.8515619 | 0 | 0 | FX |
| 156 | 0.9787148 | 730.942204384 | 0.1338977 | 1.11991 | 0.1219138 | 0 | 0 | FX |
| 260 | 1.0352323 | 1337.85167265 | 0.0773802 | 1.11991 | 0.0720702 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 1.1130872 | -0.01 | -0.53 | 1.11991 | 1.11991 | 1.1130872 | 0 |
| 1739923020 | 1.1190029 | 0 | 0.04 | 1.1186455 | 1.1190029 | 1.1186455 | 0 |
| 1739836620 | 1.1185947 | -0 | -0.05 | 1.1191277 | 1.1191277 | 1.1185947 | 0 |
| 1739750220 | 1.1191277 | 0 | 0.00 | 1.1191277 | 1.1191277 | 1.1191277 | 0 |
| 1739663820 | 1.1191277 | 0 | 0.00 | 1.1191277 | 1.1191277 | 1.1191277 | 0 |
| 1739577420 | 1.1191277 | 0.01 | 1.02 | 1.1096793 | 1.1191277 | 1.1096793 | 0 |
| 1739491020 | 1.107882 | 0.01 | 0.73 | 1.1000652 | 1.107882 | 1.1000652 | 0 |
| 1739404620 | 1.0998346 | 0.01 | 0.49 | 1.0942123 | 1.0998346 | 1.0942123 | 0 |
| 1739318220 | 1.0944985 | 0 | 0.28 | 1.0924131 | 1.0944985 | 1.0924131 | 0 |
| 1739231820 | 1.0914816 | -0.01 | -0.83 | 1.1014411 | 1.1014411 | 1.0914816 | 0 |
| 1739145420 | 1.1006242 | 0 | 0.00 | 1.1006242 | 1.1006242 | 1.1006242 | 0 |
| 1739059020 | 1.1006242 | 0 | 0.00 | 1.1006242 | 1.1006242 | 1.1006242 | 0 |
| 1738972620 | 1.1006242 | 0.02 | 1.38 | 1.0858219 | 1.1006242 | 1.085822 | 0 |
| 1738886220 | 1.0856202 | -0 | -0.32 | 1.0884723 | 1.0884723 | 1.0855364 | 0 |
| 1738799820 | 1.0891033 | 0.02 | 1.82 | 1.0695495 | 1.0891033 | 1.0695495 | 0 |
| 1738713420 | 1.0696194 | -0.01 | -0.55 | 1.0731116 | 1.0731116 | 1.0696194 | 0 |
| 1738627020 | 1.0755549 | 0.01 | 0.87 | 1.0662941 | 1.0755549 | 1.0637265 | 0 |
| 1738540620 | 1.0662941 | -0 | -0.02 | 1.0662941 | 1.0662941 | 1.0662941 | 0 |
| 1738454220 | 1.0665278 | 0 | 0.00 | 1.0665278 | 1.0665278 | 1.0665278 | 0 |
| 1738367820 | 1.0665278 | 0 | 0.37 | 1.0620194 | 1.0665278 | 1.0620194 | 0 |
| 1738281420 | 1.062579 | 0 | 0.18 | 1.0613727 | 1.062579 | 1.0613727 | 0 |
| 1738195020 | 1.0606431 | 0 | 0.15 | 1.0599032 | 1.0606431 | 1.0599032 | 0 |
| 1738108620 | 1.0590795 | -0 | -0.15 | 1.0606583 | 1.0606583 | 1.0590795 | 0 |
| 1738022220 | 1.0606306 | -0.01 | -0.54 | 1.0666426 | 1.0666426 | 1.0606306 | 0 |
| 1737935820 | 1.0663374 | 0 | 0.00 | 1.0663374 | 1.0663374 | 1.0663374 | 0 |
| 1737849420 | 1.0663374 | 0 | 0.00 | 1.0663374 | 1.0663374 | 1.0663374 | 0 |
| 1737763020 | 1.0663374 | 0.01 | 0.95 | 1.0569706 | 1.0663374 | 1.0569706 | 0 |
| 1737676620 | 1.0563482 | 0.01 | 0.93 | 1.0467464 | 1.0563482 | 1.0467464 | 0 |
| 1737590220 | 1.0465635 | 0.01 | 0.70 | 1.0393209 | 1.0465635 | 1.0393209 | 0 |
| 1737503820 | 1.0392682 | 0 | 0.47 | 1.034963 | 1.0392682 | 1.034963 | 0 |
| 1737417420 | 1.0343666 | 0.01 | 0.70 | 1.0272072 | 1.0343666 | 1.0272072 | 0 |
| 1737331020 | 1.0272072 | 0 | 0.00 | 1.0272072 | 1.0272072 | 1.0272072 | 0 |
| 1737244620 | 1.0272072 | 0 | 0.03 | 1.0272072 | 1.0272072 | 1.0269088 | 0 |
| 1737158220 | 1.0269086 | -0 | -0.39 | 1.0316605 | 1.0316605 | 1.0269086 | 0 |
| 1737071820 | 1.0309386 | -0.01 | -0.75 | 1.0378148 | 1.0378148 | 1.0309386 | 0 |
| 1736985420 | 1.0386823 | 0.01 | 0.52 | 1.0344611 | 1.0386823 | 1.0344611 | 0 |
| 1736899020 | 1.0332808 | 0.01 | 1.16 | 1.0217451 | 1.0332808 | 1.0217451 | 0 |
| 1736812620 | 1.0213819 | -0.01 | -1.08 | 1.0325822 | 1.0325822 | 1.0213819 | 0 |
| 1736726220 | 1.0325822 | 0 | 0.00 | 1.0325822 | 1.0325822 | 1.0325822 | 0 |
| 1736639820 | 1.0325822 | -0 | -0.00 | 1.0325822 | 1.0325946 | 1.0325822 | 0 |
| 1736553420 | 1.0325946 | -0.01 | -0.51 | 1.0379093 | 1.0379093 | 1.0325946 | 0 |
| 1736467020 | 1.0379093 | 0.01 | 1.27 | 1.0259285 | 1.0380327 | 1.0259285 | 0 |
| 1736380620 | 1.0248426 | -0 | -0.04 | 1.0256947 | 1.0256947 | 1.0248426 | 0 |
| 1736294220 | 1.025217 | -0 | -0.09 | 1.0269664 | 1.0269664 | 1.025217 | 0 |
| 1736207820 | 1.0261166 | -0 | -0.08 | 1.0269823 | 1.0269823 | 1.0261166 | 0 |
| 1736121420 | 1.0269823 | 0 | 0.00 | 1.0269823 | 1.0269823 | 1.0269823 | 0 |
| 1736035020 | 1.0269823 | 0 | 0.02 | 1.0269823 | 1.0269823 | 1.0267878 | 0 |
| 1735948620 | 1.0267878 | -0.01 | -0.64 | 1.0334957 | 1.0334958 | 1.0267878 | 0 |
| 1735862220 | 1.0333657 | -0 | -0.28 | 1.0333657 | 1.0363107 | 1.0333657 | 0 |
| 1735775820 | 1.0363107 | 0 | 0.06 | 1.0363107 | 1.0363107 | 1.0363107 | 0 |
| 1735689420 | 1.0357178 | 0 | 0.00 | 1.0357178 | 1.0357178 | 1.0357178 | 0 |
| 1735603020 | 1.0357178 | -0 | -0.24 | 1.0381961 | 1.0381961 | 1.0357178 | 0 |
| 1735516620 | 1.0381961 | 0 | 0.00 | 1.0381961 | 1.0381961 | 1.0381961 | 0 |
| 1735430220 | 1.0381961 | 0 | 0.03 | 1.0381961 | 1.0381961 | 1.0378922 | 0 |
| 1735343760 | 1.0378922 | -0 | -0.19 | 1.0378922 | 1.0398523 | 1.0378922 | 0 |
| 1735257420 | 1.0398523 | 0 | 0.00 | 1.0398523 | 1.0398523 | 1.0398523 | 0 |
| 1735171020 | 1.0398523 | 0 | 0.23 | 1.0398523 | 1.0398523 | 1.0398523 | 0 |
| 1735084620 | 1.0375155 | 0.01 | 0.70 | 1.0315039 | 1.0375155 | 1.0315039 | 0 |
| 1734998220 | 1.0303087 | -0 | -0.02 | 1.0305511 | 1.0305511 | 1.0303087 | 0 |
| 1734911820 | 1.0305511 | 0 | 0.00 | 1.0305511 | 1.0305511 | 1.0305511 | 0 |
| 1734825420 | 1.0305511 | -0 | -0.03 | 1.0305511 | 1.0308313 | 1.0305511 | 0 |
| 1734739020 | 1.0308313 | 0.01 | 0.72 | 1.0236975 | 1.0308313 | 1.0236975 | 0 |
| 1734652620 | 1.0235032 | -0.01 | -1.21 | 1.0262296 | 1.0262296 | 1.0235032 | 0 |
| 1734566220 | 1.0360717 | 0.01 | 0.91 | 1.0267454 | 1.0360717 | 1.0267454 | 0 |
| 1734479820 | 1.0267454 | -0 | -0.17 | 1.0277884 | 1.0277884 | 1.0266255 | 0 |
| 1734393420 | 1.0284669 | -0.01 | -1.05 | 1.0388793 | 1.0388793 | 1.0284669 | 0 |
| 1734307020 | 1.0393622 | 0 | 0.00 | 1.0393622 | 1.0393622 | 1.0393622 | 0 |
| 1734220620 | 1.0393622 | 0 | 0.00 | 1.0393622 | 1.0393622 | 1.0393622 | 0 |
| 1734134220 | 1.0393622 | -0.01 | -0.55 | 1.0458403 | 1.0458403 | 1.0393622 | 0 |
| 1734047820 | 1.0451481 | 0 | 0.43 | 1.0394677 | 1.0451481 | 1.0394677 | 0 |
| 1733961420 | 1.0406355 | -0 | -0.41 | 1.0454812 | 1.0454812 | 1.0406355 | 0 |
| 1733875020 | 1.0449427 | 0 | 0.29 | 1.0419597 | 1.0449427 | 1.0434914 | 0 |
| 1733788620 | 1.0419597 | -0 | -0.17 | 1.0437539 | 1.0437539 | 1.0413165 | 0 |
| 1733702220 | 1.0437539 | 0 | 0.00 | 1.0437539 | 1.0437539 | 1.0437539 | 0 |
| 1733615820 | 1.0437539 | 0 | 0.03 | 1.0437539 | 1.0437539 | 1.0434187 | 0 |
| 1733529420 | 1.0434187 | 0 | 0.22 | 1.0450655 | 1.0450655 | 1.0434187 | 0 |
| 1733443020 | 1.0411497 | 0 | 0.14 | 1.0403528 | 1.0411497 | 1.0403528 | 0 |
| 1733356620 | 1.0396942 | 0 | 0.13 | 1.0389948 | 1.0396942 | 1.0389948 | 0 |
| 1733270220 | 1.0383233 | 0 | 0.15 | 1.0362421 | 1.0383233 | 1.0362421 | 0 |
| 1733183820 | 1.0367492 | 0 | 0.22 | 1.0344966 | 1.0367492 | 1.0344966 | 0 |
| 1733097420 | 1.0344966 | 0 | 0.00 | 1.0344966 | 1.0344966 | 1.0344966 | 0 |
| 1733011020 | 1.0344966 | 0 | 0.06 | 1.0344966 | 1.0344966 | 1.0339114 | 0 |
| 1732924620 | 1.0339114 | -0 | -0.07 | 1.0344832 | 1.0344832 | 1.0339114 | 0 |
| 1732838220 | 1.0346376 | 0 | 0.06 | 1.0344543 | 1.0346376 | 1.0344543 | 0 |
| 1732751820 | 1.0339733 | -0 | -0.16 | 1.0326735 | 1.0339733 | 1.0326735 | 0 |
| 1732665420 | 1.0356301 | 0.01 | 1.28 | 1.0227247 | 1.0356301 | 1.0227247 | 0 |
| 1732579020 | 1.0225245 | -0 | -0.31 | 1.026586 | 1.026586 | 1.0225245 | 0 |
| 1732492620 | 1.0257336 | 0 | 0.00 | 1.0257336 | 1.0257336 | 1.0257336 | 0 |
| 1732406220 | 1.0257336 | 0 | 0.00 | 1.0257336 | 1.0257336 | 1.0257336 | 0 |
| 1732319820 | 1.0257336 | -0.01 | -0.61 | 1.0319284 | 1.0319284 | 1.0257336 | 0 |
| 1732233420 | 1.0319872 | 0 | 0.30 | 1.0289501 | 1.0319872 | 1.0289501 | 0 |
| 1732147020 | 1.0289257 | 0 | 0.39 | 1.0249536 | 1.0289257 | 1.0249536 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
