Chilean Unidades de fomento vs Chilean Peso (CLFCLP)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 59.34 | 0.157633887195 | 37644.19 | 37703.53 | 37635.72 | 0 | 0 | FX |
| 4 | 122.16 | 0.325054674697 | 37581.37 | 37703.53 | 37568.03 | 0 | 0 | FX |
| 12 | 252.57 | 0.674401937894 | 37450.96 | 37703.53 | 37444.94 | 0 | 0 | FX |
| 26 | 873.61 | 2.37201166877 | 36829.92 | 37703.53 | 36821.06 | 0 | 0 | FX |
| 52 | 1601.12 | 4.43493938493 | 36102.41 | 37703.53 | 36097.76 | 0 | 0 | FX |
| 156 | 7814.58 | 26.1453814871 | 29888.95 | 37703.53 | 29881.27 | 0 | 0 | FX |
| 260 | 9721.27 | 34.7408322273 | 27982.26 | 37703.53 | 27980.46 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543820 | 37695.05 | 8.48 | 0.02 | 37695.05 | 37695.05 | 37686.57 | 0 |
| 1724457420 | 37686.57 | 8.48 | 0.02 | 37686.57 | 37686.57 | 37678.09 | 0 |
| 1724371020 | 37678.09 | 8.48 | 0.02 | 37678.09 | 37678.09 | 37669.61 | 0 |
| 1724284620 | 37669.61 | 8.48 | 0.02 | 37669.61 | 37669.61 | 37661.13 | 0 |
| 1724198220 | 37661.13 | 8.47 | 0.02 | 37661.13 | 37661.13 | 37652.66 | 0 |
| 1724111820 | 37652.66 | 8.47 | 0.02 | 37652.66 | 37652.66 | 37644.19 | 0 |
| 1724025420 | 37644.19 | 8.47 | 0.02 | 37644.19 | 37644.19 | 37635.72 | 0 |
| 1723939020 | 37635.72 | 8.47 | 0.02 | 37635.72 | 37635.72 | 37627.25 | 0 |
| 1723852620 | 37627.25 | 8.46 | 0.02 | 37627.25 | 37627.25 | 37618.79 | 0 |
| 1723766220 | 37618.79 | 8.47 | 0.02 | 37618.79 | 37618.79 | 37610.32 | 0 |
| 1723679820 | 37610.32 | 8.46 | 0.02 | 37610.32 | 37610.32 | 37601.86 | 0 |
| 1723593420 | 37601.86 | 8.46 | 0.02 | 37601.86 | 37601.86 | 37593.4 | 0 |
| 1723507020 | 37593.4 | 8.46 | 0.02 | 37593.4 | 37593.4 | 37584.94 | 0 |
| 1723420620 | 37584.94 | 8.46 | 0.02 | 37584.94 | 37584.94 | 37576.48 | 0 |
| 1723334220 | 37576.48 | 8.45 | 0.02 | 37576.48 | 37576.48 | 37568.03 | 0 |
| 1723247820 | 37568.03 | -1.22 | -0.00 | 37568.03 | 37569.25 | 37568.03 | 0 |
| 1723161420 | 37569.25 | -1.21 | -0.00 | 37569.25 | 37570.46 | 37569.25 | 0 |
| 1723075020 | 37570.46 | -1.21 | -0.00 | 37570.46 | 37571.67 | 37570.46 | 0 |
| 1722988620 | 37571.67 | -1.21 | -0.00 | 37571.67 | 37572.88 | 37571.67 | 0 |
| 1722902220 | 37572.88 | -1.22 | -0.00 | 37572.88 | 37574.1 | 37572.88 | 0 |
| 1722815820 | 37574.1 | -1.21 | -0.00 | 37574.1 | 37575.31 | 37574.1 | 0 |
| 1722729420 | 37575.31 | -1.21 | -0.00 | 37575.31 | 37576.52 | 37575.31 | 0 |
| 1722643020 | 37576.52 | -1.22 | -0.00 | 37576.52 | 37577.74 | 37576.52 | 0 |
| 1722556620 | 37577.74 | -1.21 | -0.00 | 37577.74 | 37578.95 | 37577.74 | 0 |
| 1722470220 | 37578.95 | -1.21 | -0.00 | 37578.95 | 37580.16 | 37578.95 | 0 |
| 1722383820 | 37580.16 | -1.21 | -0.00 | 37580.16 | 37581.37 | 37580.16 | 0 |
| 1722297420 | 37581.37 | -1.22 | -0.00 | 37581.37 | 37582.59 | 37581.37 | 0 |
| 1722211020 | 37582.59 | -1.21 | -0.00 | 37582.59 | 37583.8 | 37582.59 | 0 |
| 1722124620 | 37583.8 | -1.21 | -0.00 | 37583.8 | 37585.01 | 37583.8 | 0 |
| 1722038220 | 37585.01 | -1.22 | -0.00 | 37585.01 | 37586.23 | 37585.01 | 0 |
| 1721951820 | 37586.23 | -1.21 | -0.00 | 37586.23 | 37587.44 | 37586.23 | 0 |
| 1721865420 | 37587.44 | -1.21 | -0.00 | 37587.44 | 37588.65 | 37587.44 | 0 |
| 1721779020 | 37588.65 | -1.22 | -0.00 | 37588.65 | 37589.87 | 37588.65 | 0 |
| 1721692620 | 37589.87 | -3.64 | -0.01 | 37589.87 | 37591.08 | 37589.87 | 0 |
| 1721606220 | 37593.51 | 0 | 0.00 | 37593.51 | 37593.51 | 37593.51 | 0 |
| 1721519820 | 37593.51 | 0 | 0.00 | 37593.51 | 37593.51 | 37593.51 | 0 |
| 1721433420 | 37593.51 | -1.21 | -0.00 | 37593.51 | 37594.72 | 37593.51 | 0 |
| 1721347020 | 37594.72 | -1.21 | -0.00 | 37594.72 | 37595.93 | 37594.72 | 0 |
| 1721260620 | 37595.93 | -1.22 | -0.00 | 37595.93 | 37597.15 | 37595.93 | 0 |
| 1721174220 | 37597.15 | -1.21 | -0.00 | 37597.15 | 37598.36 | 37597.15 | 0 |
| 1721087820 | 37598.36 | -1.21 | -0.00 | 37598.36 | 37599.57 | 37598.36 | 0 |
| 1721001420 | 37599.57 | -1.22 | -0.00 | 37599.57 | 37600.79 | 37599.57 | 0 |
| 1720915020 | 37600.79 | -1.21 | -0.00 | 37600.79 | 37602 | 37600.79 | 0 |
| 1720828620 | 37602 | -1.21 | -0.00 | 37602 | 37603.21 | 37602 | 0 |
| 1720742220 | 37603.21 | -1.22 | -0.00 | 37603.21 | 37604.43 | 37603.21 | 0 |
| 1720655820 | 37604.43 | -1.21 | -0.00 | 37604.43 | 37605.64 | 37604.43 | 0 |
| 1720569420 | 37605.64 | 3.76 | 0.01 | 37605.64 | 37605.64 | 37601.88 | 0 |
| 1720483020 | 37601.88 | 3.75 | 0.01 | 37601.88 | 37601.88 | 37598.13 | 0 |
| 1720396620 | 37598.13 | 3.75 | 0.01 | 37598.13 | 37598.13 | 37594.38 | 0 |
| 1720310220 | 37594.38 | 3.76 | 0.01 | 37594.38 | 37594.38 | 37590.62 | 0 |
| 1720223820 | 37590.62 | 3.75 | 0.01 | 37590.62 | 37590.62 | 37586.87 | 0 |
| 1720137420 | 37586.87 | 3.75 | 0.01 | 37586.87 | 37586.87 | 37583.12 | 0 |
| 1720051020 | 37583.12 | 3.76 | 0.01 | 37583.12 | 37583.12 | 37579.36 | 0 |
| 1719964620 | 37579.36 | 3.75 | 0.01 | 37579.36 | 37579.36 | 37575.61 | 0 |
| 1719878220 | 37575.61 | 3.75 | 0.01 | 37575.61 | 37575.61 | 37571.86 | 0 |
| 1719791820 | 37571.86 | 3.75 | 0.01 | 37571.86 | 37571.86 | 37568.11 | 0 |
| 1719705420 | 37568.11 | 3.75 | 0.01 | 37568.11 | 37568.11 | 37564.36 | 0 |
| 1719619020 | 37564.36 | 3.75 | 0.01 | 37564.36 | 37564.36 | 37560.61 | 0 |
| 1719532620 | 37560.61 | 3.75 | 0.01 | 37560.61 | 37560.61 | 37556.86 | 0 |
| 1719446220 | 37556.86 | 3.75 | 0.01 | 37556.86 | 37556.86 | 37553.11 | 0 |
| 1719359820 | 37553.11 | 3.75 | 0.01 | 37553.11 | 37553.11 | 37549.36 | 0 |
| 1719273420 | 37549.36 | 3.75 | 0.01 | 37549.36 | 37549.36 | 37545.61 | 0 |
| 1719187020 | 37545.61 | 3.75 | 0.01 | 37545.61 | 37545.61 | 37541.86 | 0 |
| 1719100620 | 37541.86 | 3.75 | 0.01 | 37541.86 | 37541.86 | 37538.11 | 0 |
| 1719014220 | 37538.11 | 3.75 | 0.01 | 37538.11 | 37538.11 | 37534.36 | 0 |
| 1718927820 | 37534.36 | 3.74 | 0.01 | 37534.36 | 37534.36 | 37530.62 | 0 |
| 1718841420 | 37530.62 | 3.75 | 0.01 | 37530.62 | 37530.62 | 37526.87 | 0 |
| 1718755020 | 37526.87 | 3.75 | 0.01 | 37526.87 | 37526.87 | 37523.12 | 0 |
| 1718668620 | 37523.12 | 11.24 | 0.03 | 37523.12 | 37523.12 | 37519.38 | 0 |
| 1718582220 | 37511.88 | 0 | 0.00 | 37511.88 | 37511.88 | 37511.88 | 0 |
| 1718495820 | 37511.88 | 0 | 0.00 | 37511.88 | 37511.88 | 37511.88 | 0 |
| 1718409420 | 37511.88 | 3.74 | 0.01 | 37511.88 | 37511.88 | 37508.14 | 0 |
| 1718323020 | 37508.14 | 3.75 | 0.01 | 37508.14 | 37508.14 | 37504.39 | 0 |
| 1718236620 | 37504.39 | 3.74 | 0.01 | 37504.39 | 37504.39 | 37500.65 | 0 |
| 1718150220 | 37500.65 | 3.75 | 0.01 | 37500.65 | 37500.65 | 37496.9 | 0 |
| 1718063820 | 37496.9 | 3.74 | 0.01 | 37496.9 | 37496.9 | 37493.16 | 0 |
| 1717977420 | 37493.16 | 6.03 | 0.02 | 37493.16 | 37493.16 | 37487.13 | 0 |
| 1717891020 | 37487.13 | 6.03 | 0.02 | 37487.13 | 37487.13 | 37481.1 | 0 |
| 1717804620 | 37481.1 | 6.03 | 0.02 | 37481.1 | 37481.1 | 37475.07 | 0 |
| 1717718220 | 37475.07 | 6.03 | 0.02 | 37475.07 | 37475.07 | 37469.04 | 0 |
| 1717631820 | 37469.04 | 6.03 | 0.02 | 37469.04 | 37469.04 | 37463.01 | 0 |
| 1717545420 | 37463.01 | 6.02 | 0.02 | 37463.01 | 37463.01 | 37456.99 | 0 |
| 1717459020 | 37456.99 | 18.08 | 0.05 | 37456.99 | 37456.99 | 37450.96 | 0 |
| 1717372620 | 37438.91 | 0 | 0.00 | 37438.91 | 37438.91 | 37438.91 | 0 |
| 1717286220 | 37438.91 | 0 | 0.00 | 37438.91 | 37438.91 | 37438.91 | 0 |
| 1717199820 | 37438.91 | 6.02 | 0.02 | 37438.91 | 37438.91 | 37432.89 | 0 |
| 1717113420 | 37432.89 | 6.02 | 0.02 | 37432.89 | 37432.89 | 37426.87 | 0 |
| 1717027020 | 37426.87 | 6.02 | 0.02 | 37426.87 | 37426.87 | 37420.85 | 0 |
| 1716940620 | 37420.85 | 6.02 | 0.02 | 37420.85 | 37420.85 | 37414.83 | 0 |
| 1716854220 | 37414.83 | 6.02 | 0.02 | 37414.83 | 37414.83 | 37408.81 | 0 |
| 1716767820 | 37408.81 | 6.02 | 0.02 | 37408.81 | 37408.81 | 37402.79 | 0 |
| 1716681420 | 37402.79 | 6.02 | 0.02 | 37402.79 | 37402.79 | 37396.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
