Swiss Franc vs Special Drawing Rights (CHFXDR)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007448 | -0.867335614398 | 0.8587218 | 0.8587218 | 0.8486547 | 0 | 0 | FX |
| 4 | -0.0105925 | -1.22901893252 | 0.8618663 | 0.8680795 | 0.8486547 | 0 | 0 | FX |
| 12 | -0.0229854 | -2.62912875266 | 0.8742592 | 0.8788098 | 0.8461251 | 0 | 0 | FX |
| 26 | -0.0055606 | -0.648970209413 | 0.8568344 | 0.8853646 | 0.838785 | 0 | 0 | FX |
| 52 | -0.0081271 | -0.945670408304 | 0.8594009 | 0.8908767 | 0.8243497 | 0 | 0 | FX |
| 156 | 0.0716029 | 9.18373380358 | 0.7796709 | 0.8908767 | 0.7452317 | 0 | 0 | FX |
| 260 | 0.1252278 | 17.2479154213 | 0.726046 | 0.8908767 | 0.726046 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734566220 | 0.8533836 | -0.001683 | -0.20 | 0.8539493 | 0.8539493 | 0.8533836 | 0 |
| 1734479820 | 0.855067 | 0.0010102 | 0.12 | 0.851503 | 0.855067 | 0.850433 | 0 |
| 1734393420 | 0.8540568 | 0.0054021 | 0.64 | 0.8490666 | 0.8540568 | 0.8490666 | 0 |
| 1734307020 | 0.8486547 | 0 | 0.00 | 0.8486547 | 0.8486547 | 0.8486547 | 0 |
| 1734220620 | 0.8486547 | 0 | 0.00 | 0.8486547 | 0.8486547 | 0.8486547 | 0 |
| 1734134220 | 0.8486547 | -0.00689 | -0.81 | 0.8532733 | 0.8534287 | 0.8486547 | 0 |
| 1734047820 | 0.8555449 | -0.00301 | -0.35 | 0.8587218 | 0.8587218 | 0.8555449 | 0 |
| 1733961420 | 0.8585553 | -0.004451 | -0.52 | 0.8590915 | 0.8590915 | 0.8585553 | 0 |
| 1733875020 | 0.8630063 | -0.001829 | -0.21 | 0.8648211 | 0.8650543 | 0.8630063 | 0 |
| 1733788620 | 0.8648351 | -0.002431 | -0.28 | 0.8680795 | 0.8680795 | 0.8637501 | 0 |
| 1733702220 | 0.8672661 | 0 | 0.00 | 0.8672661 | 0.8672661 | 0.8672661 | 0 |
| 1733615820 | 0.8672661 | 0.0001167 | 0.01 | 0.8668927 | 0.8672661 | 0.8668927 | 0 |
| 1733529420 | 0.8671494 | 0.0058735 | 0.68 | 0.8624669 | 0.8671494 | 0.8624669 | 0 |
| 1733443020 | 0.8612759 | 0.0027132 | 0.32 | 0.8594632 | 0.8612759 | 0.8594632 | 0 |
| 1733356620 | 0.8585627 | -0.001292 | -0.15 | 0.8588443 | 0.8588443 | 0.8585627 | 0 |
| 1733270220 | 0.8598546 | 0.0004738 | 0.06 | 0.860073 | 0.860073 | 0.8598546 | 0 |
| 1733183820 | 0.8593808 | -0.00734 | -0.85 | 0.8679212 | 0.8679212 | 0.8593808 | 0 |
| 1733097420 | 0.8667203 | 0 | 0.00 | 0.8667203 | 0.8667203 | 0.8667203 | 0 |
| 1733011020 | 0.8667203 | -0.001187 | -0.14 | 0.8667203 | 0.8679073 | 0.8667203 | 0 |
| 1732924620 | 0.8679073 | 0.0027238 | 0.31 | 0.8673082 | 0.8679073 | 0.8673082 | 0 |
| 1732838220 | 0.8651835 | -0.000963 | -0.11 | 0.8639028 | 0.8651835 | 0.8639028 | 0 |
| 1732751820 | 0.8661468 | 0.0037848 | 0.44 | 0.8658017 | 0.8661468 | 0.8658017 | 0 |
| 1732665420 | 0.862362 | 0.0029724 | 0.35 | 0.8636116 | 0.8636116 | 0.862362 | 0 |
| 1732579020 | 0.8593896 | 0.0039987 | 0.47 | 0.8495628 | 0.8593896 | 0.8495628 | 0 |
| 1732492620 | 0.8553909 | 0 | 0.00 | 0.8553909 | 0.8553909 | 0.8553909 | 0 |
| 1732406220 | 0.8553909 | 0 | 0.00 | 0.8553909 | 0.8553909 | 0.8553909 | 0 |
| 1732319820 | 0.8553909 | -0.007239 | -0.84 | 0.8644788 | 0.8644788 | 0.8553909 | 0 |
| 1732233420 | 0.8626295 | 0.0031935 | 0.37 | 0.8618663 | 0.8626295 | 0.8620236 | 0 |
| 1732147020 | 0.859436 | -0.001846 | -0.21 | 0.8586819 | 0.859436 | 0.8586819 | 0 |
| 1732060620 | 0.8612824 | 0.0049023 | 0.57 | 0.8574147 | 0.8612824 | 0.8574147 | 0 |
| 1731974220 | 0.8563801 | 0.0048707 | 0.57 | 0.8514093 | 0.8571214 | 0.8514093 | 0 |
| 1731887820 | 0.8515094 | 0 | 0.00 | 0.8515094 | 0.8515094 | 0.8515094 | 0 |
| 1731801420 | 0.8515094 | 0.0027845 | 0.33 | 0.8515094 | 0.8515094 | 0.8515094 | 0 |
| 1731715020 | 0.8487249 | 0.0021935 | 0.26 | 0.8461251 | 0.8487249 | 0.8461251 | 0 |
| 1731628620 | 0.8465314 | -0.007917 | -0.93 | 0.8563612 | 0.8563612 | 0.8465314 | 0 |
| 1731542220 | 0.8544484 | -0.000933 | -0.11 | 0.8536429 | 0.8544484 | 0.8536429 | 0 |
| 1731455820 | 0.8553816 | -0.001312 | -0.15 | 0.8557761 | 0.8557761 | 0.8553816 | 0 |
| 1731369420 | 0.8566934 | -0.004833 | -0.56 | 0.860674 | 0.860674 | 0.8566934 | 0 |
| 1731283020 | 0.8615269 | 0.0004908 | 0.06 | 0.8615269 | 0.8615269 | 0.8615269 | 0 |
| 1731196620 | 0.8610361 | 0 | 0.00 | 0.8610361 | 0.8610361 | 0.8610361 | 0 |
| 1731110220 | 0.8610361 | 0.0058288 | 0.68 | 0.8567241 | 0.8610361 | 0.8567241 | 0 |
| 1731023820 | 0.8552073 | 0.0004692 | 0.05 | 0.8540103 | 0.8552073 | 0.8540103 | 0 |
| 1730937420 | 0.8547381 | -0.014586 | -1.68 | 0.8547381 | 0.8693245 | 0.8547381 | 0 |
| 1730851020 | 0.8693245 | -0.001899 | -0.22 | 0.8693245 | 0.8712239 | 0.8693245 | 0 |
| 1730764620 | 0.8712239 | 0.0078302 | 0.91 | 0.8665075 | 0.8712239 | 0.8665075 | 0 |
| 1730678220 | 0.8633937 | 0 | 0.00 | 0.8633937 | 0.8633937 | 0.8633937 | 0 |
| 1730591820 | 0.8633937 | -0.002696 | -0.31 | 0.8633937 | 0.8660895 | 0.8633937 | 0 |
| 1730505420 | 0.8660895 | -0.002089 | -0.24 | 0.8694356 | 0.8694356 | 0.8660895 | 0 |
| 1730419020 | 0.8681789 | 0.002274 | 0.26 | 0.8659372 | 0.8681789 | 0.8659372 | 0 |
| 1730332620 | 0.8659049 | 0.0001932 | 0.02 | 0.8648493 | 0.8659049 | 0.8646558 | 0 |
| 1730246220 | 0.8657117 | -0.002595 | -0.30 | 0.8694164 | 0.8694164 | 0.8657117 | 0 |
| 1730159820 | 0.8683072 | -0.002294 | -0.26 | 0.8683072 | 0.8706008 | 0.8683072 | 0 |
| 1730073420 | 0.8706008 | -0.000349 | -0.04 | 0.8706008 | 0.8709496 | 0.8706008 | 0 |
| 1729986960 | 0.8709496 | 0 | 0.00 | 0.8709496 | 0.8709496 | 0.8709496 | 0 |
| 1729900620 | 0.8709496 | 0.0040362 | 0.47 | 0.8643009 | 0.8709496 | 0.8643009 | 0 |
| 1729814220 | 0.8669134 | 0.001661 | 0.19 | 0.8650996 | 0.8669134 | 0.8650996 | 0 |
| 1729727820 | 0.8652524 | -0.001405 | -0.16 | 0.8683569 | 0.8683569 | 0.8652524 | 0 |
| 1729641420 | 0.866657 | -0.001414 | -0.16 | 0.8692679 | 0.8692679 | 0.866657 | 0 |
| 1729555020 | 0.8680714 | 0.0058062 | 0.67 | 0.8619671 | 0.8680714 | 0.8619671 | 0 |
| 1729468620 | 0.8622652 | 0 | 0.00 | 0.8622652 | 0.8622652 | 0.8622652 | 0 |
| 1729382220 | 0.8622652 | -0.000666 | -0.08 | 0.8622652 | 0.8629309 | 0.8622652 | 0 |
| 1729295820 | 0.8629309 | -0.002325 | -0.27 | 0.8652421 | 0.8652421 | 0.8629309 | 0 |
| 1729209420 | 0.865256 | -0.001074 | -0.12 | 0.865404 | 0.865404 | 0.865256 | 0 |
| 1729123020 | 0.8663299 | -0.000953 | -0.11 | 0.8676251 | 0.8676251 | 0.8663299 | 0 |
| 1729036620 | 0.8672833 | -0.00077 | -0.09 | 0.8682516 | 0.8682516 | 0.8672833 | 0 |
| 1728950220 | 0.8680531 | 0.0003661 | 0.04 | 0.8678675 | 0.8680531 | 0.8678675 | 0 |
| 1728863820 | 0.867687 | -0.000213 | -0.02 | 0.867687 | 0.867687 | 0.867687 | 0 |
| 1728777420 | 0.8678999 | 0 | 0.00 | 0.8678999 | 0.8678999 | 0.8678999 | 0 |
| 1728691020 | 0.8678999 | 0.001819 | 0.21 | 0.8687668 | 0.8687668 | 0.8678999 | 0 |
| 1728604620 | 0.8660809 | -0.001805 | -0.21 | 0.8665034 | 0.8665034 | 0.8660809 | 0 |
| 1728518220 | 0.8678861 | -0.001545 | -0.18 | 0.8681979 | 0.8681979 | 0.8678861 | 0 |
| 1728431820 | 0.869431 | 0.0013927 | 0.16 | 0.8697877 | 0.8697877 | 0.869431 | 0 |
| 1728345420 | 0.8680383 | -0.002787 | -0.32 | 0.8710059 | 0.8710059 | 0.8680383 | 0 |
| 1728259020 | 0.8708255 | 0 | 0.00 | 0.8708255 | 0.8708255 | 0.8708255 | 0 |
| 1728172620 | 0.8708255 | 0 | 0.00 | 0.8708255 | 0.8708255 | 0.8708255 | 0 |
| 1728086220 | 0.8708255 | 0.0042007 | 0.48 | 0.867012 | 0.8729064 | 0.867012 | 0 |
| 1727999820 | 0.8666248 | -0.003547 | -0.41 | 0.8696068 | 0.8696068 | 0.8666248 | 0 |
| 1727913420 | 0.870172 | -0.000865 | -0.10 | 0.8738885 | 0.8738885 | 0.870172 | 0 |
| 1727827020 | 0.8710371 | -0.003149 | -0.36 | 0.8773672 | 0.8765058 | 0.8710371 | 0 |
| 1727740620 | 0.8741862 | -0.001943 | -0.22 | 0.8788098 | 0.8788098 | 0.8741862 | 0 |
| 1727654220 | 0.8761292 | 0 | 0.00 | 0.8761292 | 0.8761292 | 0.8761292 | 0 |
| 1727567760 | 0.8761292 | 0 | 0.00 | 0.8761292 | 0.8761292 | 0.8761292 | 0 |
| 1727481360 | 0.8761292 | 0.0028555 | 0.33 | 0.8718206 | 0.8761292 | 0.8718206 | 0 |
| 1727395020 | 0.8732737 | -0.000967 | -0.11 | 0.8742592 | 0.8742592 | 0.8732737 | 0 |
| 1727308620 | 0.8742407 | 0.0017031 | 0.20 | 0.8737833 | 0.8742407 | 0.8707729 | 0 |
| 1727222220 | 0.8725376 | 0.0017705 | 0.20 | 0.874142 | 0.874142 | 0.8725376 | 0 |
| 1727135820 | 0.8707671 | -0.000355 | -0.04 | 0.8709205 | 0.8709205 | 0.8707671 | 0 |
| 1727049420 | 0.8711223 | 0 | 0.00 | 0.8711223 | 0.8711223 | 0.8711223 | 0 |
| 1726963020 | 0.8711223 | -0.001158 | -0.13 | 0.8711223 | 0.8711223 | 0.8711223 | 0 |
| 1726876620 | 0.87228 | -0.003388 | -0.39 | 0.8759178 | 0.8759178 | 0.87228 | 0 |
| 1726790220 | 0.8756676 | -0.003241 | -0.37 | 0.8758341 | 0.8758341 | 0.8756676 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
