Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Special Drawing Rights | CHFXDR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.008 | -0.96% | 0.8243 | 07:19:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8301 | 0.8243 | 0.8299 | 0.8324 |
CHFXDR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8303 | 0.8342 | 0.8243 | 0.00 | 0 | -0.006 | -0.72% |
| 1 Month | 0.8298 | 0.8393 | 0.8243 | 0.00 | 0 | -0.0054 | -0.65% |
| 3 Months | 0.8612 | 0.8621 | 0.8243 | 0.00 | 0 | -0.0368 | -4.27% |
| 6 Months | 0.8398 | 0.8909 | 0.8243 | 0.00 | 0 | -0.0154 | -1.84% |
| 1 Year | 0.8253 | 0.8909 | 0.8229 | 0.00 | 0 | -0.001 | -0.12% |
| 3 Years | 0.7656 | 0.8909 | 0.7452 | 0.00 | 0 | 0.0587 | 7.67% |
| 5 Years | 0.726 | 0.8909 | 0.726 | 0.00 | 0 | 0.0983 | 13.54% |
CHFXDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.8324 | 0.0002 | 0.02% | 0.8332 | 0.8332 | 0.8324 | 0 |
| Apr 29 2024 | 0.8322 | -0.0016 | -0.19% | 0.8345 | 0.8342 | 0.8322 | 0 |
| Apr 27 2024 | 0.8337 | 0.00 | 0.00% | 0.8337 | 0.8337 | 0.8337 | 0 |
| Apr 26 2024 | 0.8337 | 0.00 | 0.00% | 0.8337 | 0.8337 | 0.8337 | 0 |
| Apr 26 2024 | 0.8337 | 0.003 | 0.36% | 0.834 | 0.834 | 0.8307 | 0 |
| Apr 25 2024 | 0.8307 | -0.001 | -0.12% | 0.8307 | 0.8307 | 0.8307 | 0 |
| Apr 24 2024 | 0.8318 | -0.0019 | -0.22% | 0.8303 | 0.8318 | 0.8303 | 0 |
| Apr 23 2024 | 0.8336 | -0.0008 | -0.10% | 0.8334 | 0.8336 | 0.8334 | 0 |
| Apr 22 2024 | 0.8345 | 0.0018 | 0.22% | 0.8329 | 0.8345 | 0.8329 | 0 |
| Apr 21 2024 | 0.8327 | 0.00 | 0.00% | 0.8327 | 0.8327 | 0.8327 | 0 |
| Apr 20 2024 | 0.8327 | -0.0026 | -0.31% | 0.8327 | 0.8353 | 0.8327 | 0 |
| Apr 19 2024 | 0.8353 | -0.0011 | -0.13% | 0.8361 | 0.8361 | 0.8353 | 0 |
| Apr 18 2024 | 0.8364 | 0.0044 | 0.53% | 0.8322 | 0.8364 | 0.8322 | 0 |
| Apr 17 2024 | 0.832 | 0.0003 | 0.03% | 0.8332 | 0.8338 | 0.832 | 0 |
| Apr 16 2024 | 0.8317 | -0.0006 | -0.07% | 0.8355 | 0.8355 | 0.8317 | 0 |
| Apr 15 2024 | 0.8323 | 0.0078 | 0.95% | 0.825 | 0.8323 | 0.8253 | 0 |
| Apr 14 2024 | 0.8245 | -0.0014 | -0.17% | 0.8245 | 0.8245 | 0.8245 | 0 |
| Apr 13 2024 | 0.8259 | 0.00 | 0.00% | 0.8259 | 0.8259 | 0.8259 | 0 |
| Apr 12 2024 | 0.8259 | -0.0009 | -0.10% | 0.8293 | 0.8293 | 0.8259 | 0 |
| Apr 11 2024 | 0.8267 | -0.0078 | -0.94% | 0.8353 | 0.8353 | 0.8267 | 0 |
| Apr 10 2024 | 0.8345 | -0.0006 | -0.07% | 0.8357 | 0.8357 | 0.8345 | 0 |
| Apr 09 2024 | 0.8351 | 0.0044 | 0.52% | 0.8309 | 0.8351 | 0.8309 | 0 |
| Apr 08 2024 | 0.8307 | -0.0063 | -0.75% | 0.836 | 0.836 | 0.8307 | 0 |
| Apr 07 2024 | 0.837 | 0.00 | 0.00% | 0.837 | 0.837 | 0.837 | 0 |
| Apr 06 2024 | 0.837 | 0.00 | 0.00% | 0.837 | 0.837 | 0.837 | 0 |
| Apr 05 2024 | 0.837 | 0.0038 | 0.46% | 0.8393 | 0.8393 | 0.8364 | 0 |
| Apr 04 2024 | 0.8332 | 0.0021 | 0.26% | 0.8314 | 0.8332 | 0.8314 | 0 |
| Apr 03 2024 | 0.8311 | -0.0003 | -0.03% | 0.8298 | 0.8311 | 0.8298 | 0 |
| Apr 02 2024 | 0.8313 | -0.0058 | -0.70% | 0.8314 | 0.8372 | 0.8313 | 0 |
| Apr 01 2024 | 0.8372 | -0.0004 | -0.05% | 0.8372 | 0.8372 | 0.8372 | 0 |
| Mar 31 2024 | 0.8375 | 0.00 | 0.00% | 0.8375 | 0.8375 | 0.8375 | 0 |
| Mar 30 2024 | 0.8375 | -0.0003 | -0.04% | 0.8375 | 0.8379 | 0.8375 | 0 |
