Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Swiss Franc vs Swaziland Lilangeni (CHFSZL)
Swiss Franc vs Swaziland Lilangeni (CHFSZL) Historical

CHFSZL Swiss Franc vs Swaziland Lilangeni

20.28348

0.00 (0.00%)

May 11 2024 - Closed

Delayed by 15 minutes

CHFSZL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	20.28348	0.02	0.08%	20.28348	20.28348	20.26688	0
May 10 2024	20.26688	-0.07	-0.36%	20.32448	20.32448	20.26688	0
May 09 2024	20.3402	-0.13	-0.62%	20.48455	20.48455	20.3402	0
May 08 2024	20.46631	0.13	0.65%	20.34065	20.46631	20.34065	0
May 07 2024	20.33472	-0.01	-0.07%	20.32631	20.33472	20.32631	0
May 06 2024	20.34965	-0.05	-0.26%	20.4018	20.40034	20.34965	0
May 05 2024	20.40306	0.00	0.00%	20.40306	20.40306	20.40306	0
May 04 2024	20.40306	0.00	-0.01%	20.40306	20.40306	20.40306	0
May 03 2024	20.40515	-0.04	-0.21%	20.45498	20.45498	20.40515	0
May 02 2024	20.44911	0.17	0.83%	20.28612	20.44911	20.28612	0
May 01 2024	20.28034	-0.21	-1.04%	20.43645	20.4329	20.28034	0
Apr 30 2024	20.49371	-0.06	-0.30%	20.57966	20.57966	20.49371	0
Apr 29 2024	20.5545	-0.12	-0.59%	20.6947	20.68687	20.5545	0
Apr 28 2024	20.6763	0.00	0.00%	20.6763	20.6763	20.6763	0
Apr 27 2024	20.6763	0.00	0.00%	20.6763	20.6763	20.6763	0
Apr 26 2024	20.6763	-0.15	-0.70%	20.8234	20.8234	20.6763	0
Apr 25 2024	20.82265	-0.13	-0.64%	20.93137	20.93137	20.82265	0
Apr 24 2024	20.9575	-0.12	-0.58%	20.99813	20.99813	20.9575	0
Apr 23 2024	21.07975	0.13	0.62%	20.92348	21.07975	20.92348	0
Apr 22 2024	20.95022	-0.20	-0.96%	21.08576	21.08576	20.95022	0
Apr 21 2024	21.15276	0.00	0.00%	21.15276	21.15276	21.15276	0
Apr 20 2024	21.15276	0.00	0.00%	21.15276	21.15276	21.15276	0
Apr 19 2024	21.15276	0.19	0.90%	20.95662	21.15276	20.95662	0
Apr 18 2024	20.96505	0.13	0.61%	20.84268	20.96505	20.84268	0
Apr 17 2024	20.83829	-0.03	-0.14%	20.90105	20.90105	20.83829	0
Apr 16 2024	20.86853	0.11	0.51%	20.84167	20.86853	20.84167	0
Apr 15 2024	20.76199	0.18	0.88%	20.56374	20.76199	20.57146	0
Apr 14 2024	20.57992	0.00	0.00%	20.57992	20.57992	20.57992	0
Apr 13 2024	20.57992	0.00	0.00%	20.57992	20.57992	20.57992	0
Apr 12 2024	20.57992	-0.04	-0.21%	20.68764	20.68764	20.57992	0
Apr 11 2024	20.62381	0.14	0.69%	20.50072	20.62381	20.50072	0
Apr 10 2024	20.48276	0.01	0.05%	20.48827	20.48827	20.48276	0
Apr 09 2024	20.47262	0.04	0.17%	20.44046	20.47262	20.44046	0
Apr 08 2024	20.43724	-0.17	-0.84%	20.58552	20.58552	20.43724	0
Apr 07 2024	20.60963	0.00	0.00%	20.60963	20.60963	20.60963	0
Apr 06 2024	20.60963	0.00	0.00%	20.60963	20.60963	20.60963	0
Apr 05 2024	20.60963	0.08	0.39%	20.67882	20.67882	20.59235	0
Apr 04 2024	20.52957	-0.17	-0.83%	20.70878	20.70878	20.52957	0
Apr 03 2024	20.7017	-0.01	-0.07%	20.67178	20.7017	20.67178	0
Apr 02 2024	20.71531	-0.23	-1.09%	20.71276	20.94318	20.71276	0
Apr 01 2024	20.94318	-0.01	-0.05%	20.94318	20.94318	20.94318	0
Mar 31 2024	20.95287	0.00	0.00%	20.95287	20.95287	20.95287	0
Mar 30 2024	20.95287	-0.01	-0.04%	20.95287	20.96149	20.95287	0
Mar 29 2024	20.96149	-0.06	-0.31%	21.12295	21.12404	20.96149	0
Mar 28 2024	21.02639	0.15	0.71%	20.91396	21.02639	20.89689	0
Mar 27 2024	20.879	-0.07	-0.33%	20.98829	20.97767	20.879	0
Mar 26 2024	20.94717	-0.17	-0.82%	21.05522	21.05522	20.94717	0
Mar 25 2024	21.11987	0.10	0.48%	21.22099	21.22099	21.11987	0
Mar 24 2024	21.01832	-0.15	-0.70%	21.01832	21.01832	21.01832	0
Mar 23 2024	21.16615	0.00	0.00%	21.16615	21.16615	21.16615	0
Mar 22 2024	21.16615	0.18	0.86%	20.9798	21.16615	20.9798	0
Mar 21 2024	20.98647	-0.23	-1.09%	21.19136	21.1803	20.98647	0
Mar 20 2024	21.21758	-0.15	-0.72%	21.31532	21.31532	21.21758	0
Mar 19 2024	21.37229	0.07	0.33%	21.28347	21.37229	21.28347	0
Mar 18 2024	21.301	0.15	0.71%	21.12727	21.35899	21.12727	0
Mar 17 2024	21.15145	0.00	0.00%	21.15145	21.15145	21.15145	0
Mar 16 2024	21.15145	0.00	0.00%	21.15145	21.15145	21.15145	0
Mar 15 2024	21.15145	-0.03	-0.12%	21.14717	21.15145	21.15102	0
Mar 14 2024	21.17665	-0.08	-0.37%	21.21025	21.21025	21.17665	0
Mar 13 2024	21.25611	0.06	0.30%	21.17339	21.25611	21.17339	0
Mar 12 2024	21.19262	-0.14	-0.64%	21.33632	21.32132	21.19262	0
Mar 11 2024	21.32921	0.08	0.38%	21.23809	21.32921	21.23809	0
Mar 10 2024	21.24772	0.00	0.00%	21.24772	21.24772	21.24772	0
Mar 09 2024	21.24772	-0.02	-0.10%	21.24772	21.26834	21.24772	0
Mar 08 2024	21.26834	-0.02	-0.09%	21.30479	21.30479	21.26834	0
Mar 07 2024	21.28729	-0.02	-0.11%	21.34275	21.34368	21.28729	0
Mar 06 2024	21.31137	-0.09	-0.41%	21.44469	21.44469	21.31137	0
Mar 05 2024	21.39842	-0.17	-0.77%	21.53993	21.53993	21.39842	0
Mar 04 2024	21.56462	-0.08	-0.36%	21.6495	21.6495	21.56462	0
Mar 03 2024	21.64171	0.00	0.00%	21.64171	21.64171	21.64171	0
Mar 02 2024	21.64171	0.00	0.00%	21.64171	21.64171	21.64171	0
Mar 01 2024	21.64171	-0.21	-0.97%	21.77864	21.77864	21.64171	0
Feb 29 2024	21.85344	-0.01	-0.03%	21.88769	21.88769	21.85344	0
Feb 28 2024	21.85967	0.08	0.38%	21.82045	21.8885	21.82045	0
Feb 27 2024	21.77795	-0.14	-0.66%	21.91207	21.91207	21.77795	0
Feb 26 2024	21.92286	0.04	0.19%	21.88852	21.92286	21.88852	0
Feb 25 2024	21.8806	0.00	0.00%	21.8806	21.8806	21.8806	0
Feb 24 2024	21.8806	-0.03	-0.15%	21.8806	21.91311	21.8806	0
Feb 23 2024	21.91311	0.30	1.39%	21.60302	21.91311	21.60302	0
Feb 22 2024	21.61209	0.12	0.55%	21.46377	21.61209	21.46377	0
Feb 21 2024	21.49347	-0.06	-0.27%	21.53799	21.53799	21.49347	0
Feb 20 2024	21.55179	-0.01	-0.06%	21.51531	21.55179	21.51531	0
Feb 19 2024	21.56396	0.12	0.58%	21.43079	21.56396	21.43079	0
Feb 18 2024	21.44039	0.00	0.00%	21.44039	21.44039	21.44039	0
Feb 17 2024	21.44129	0.00	0.00%	21.44129	21.44129	21.44129	0
Feb 16 2024	21.44129	-0.08	-0.37%	21.52856	21.52856	21.44129	0
Feb 15 2024	21.52175	-0.06	-0.29%	21.57653	21.57653	21.52175	0
Feb 14 2024	21.58357	0.16	0.77%	21.37064	21.58357	21.37064	0
Feb 13 2024	21.41889	-0.32	-1.46%	21.72258	21.72258	21.41889	0
Feb 12 2024	21.73641	0.00	-0.01%	21.69266	21.73641	21.69381	0
Feb 11 2024	21.73895	0.00	0.00%	21.73895	21.73895	21.73895	0
Feb 10 2024	21.73895	0.02	0.11%	21.73895	21.73895	21.73895	0

Delayed Upgrade Clock