Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Swaziland Lilangeni | CHFSZL | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.6763 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.6763 | 20.6763 | 20.6763 |
CHFSZL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.08576 | 21.08576 | 20.6763 | 0.00 | 0 | -0.4095 | -1.94% |
| 1 Month | 20.95287 | 21.15276 | 20.43724 | 0.00 | 0 | -0.2766 | -1.32% |
| 3 Months | 21.70588 | 21.92286 | 20.43724 | 0.00 | 0 | -1.03 | -4.74% |
| 6 Months | 20.95648 | 22.16129 | 20.28348 | 0.00 | 0 | -0.2802 | -1.34% |
| 1 Year | 20.45725 | 22.16129 | 20.27933 | 0.00 | 0 | 0.219 | 1.07% |
| 3 Years | 15.64905 | 22.16129 | 14.98894 | 0.00 | 0 | 5.03 | 32.12% |
| 5 Years | 14.117 | 22.16129 | 14.0085 | 0.00 | 0 | 6.56 | 46.46% |
CHFSZL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 20.6763 | 0.00 | 0.00% | 20.6763 | 20.6763 | 20.6763 | 0 |
| Apr 26 2024 | 20.6763 | -0.15 | -0.70% | 20.8234 | 20.8234 | 20.6763 | 0 |
| Apr 25 2024 | 20.82265 | -0.13 | -0.64% | 20.93137 | 20.93137 | 20.82265 | 0 |
| Apr 24 2024 | 20.9575 | -0.12 | -0.58% | 20.99813 | 20.99813 | 20.9575 | 0 |
| Apr 23 2024 | 21.07975 | 0.13 | 0.62% | 20.92348 | 21.07975 | 20.92348 | 0 |
| Apr 22 2024 | 20.95022 | -0.13 | -0.62% | 21.08576 | 21.08576 | 20.95022 | 0 |
| Apr 21 2024 | 21.08142 | 0.00 | 0.00% | 21.08142 | 21.08142 | 21.08142 | 0 |
| Apr 20 2024 | 21.08142 | -0.07 | -0.34% | 21.08142 | 21.15276 | 21.08142 | 0 |
| Apr 19 2024 | 21.15276 | 0.19 | 0.90% | 20.95662 | 21.15276 | 20.95662 | 0 |
| Apr 18 2024 | 20.96505 | 0.13 | 0.61% | 20.84268 | 20.96505 | 20.84268 | 0 |
| Apr 17 2024 | 20.83829 | -0.03 | -0.14% | 20.90105 | 20.90105 | 20.83829 | 0 |
| Apr 16 2024 | 20.86853 | 0.11 | 0.51% | 20.84167 | 20.86853 | 20.84167 | 0 |
| Apr 15 2024 | 20.76199 | 0.21 | 1.03% | 20.56374 | 20.76199 | 20.57146 | 0 |
| Apr 14 2024 | 20.55034 | -0.03 | -0.14% | 20.55034 | 20.55034 | 20.55034 | 0 |
| Apr 13 2024 | 20.57992 | 0.00 | 0.00% | 20.57992 | 20.57992 | 20.57992 | 0 |
| Apr 12 2024 | 20.57992 | -0.04 | -0.21% | 20.68764 | 20.68764 | 20.57992 | 0 |
| Apr 11 2024 | 20.62381 | 0.14 | 0.69% | 20.50072 | 20.62381 | 20.50072 | 0 |
| Apr 10 2024 | 20.48276 | 0.01 | 0.05% | 20.48827 | 20.48827 | 20.48276 | 0 |
| Apr 09 2024 | 20.47262 | 0.04 | 0.17% | 20.44046 | 20.47262 | 20.44046 | 0 |
| Apr 08 2024 | 20.43724 | -0.17 | -0.84% | 20.58552 | 20.58552 | 20.43724 | 0 |
| Apr 07 2024 | 20.60963 | 0.00 | 0.00% | 20.60963 | 20.60963 | 20.60963 | 0 |
| Apr 06 2024 | 20.60963 | 0.00 | 0.00% | 20.60963 | 20.60963 | 20.60963 | 0 |
| Apr 05 2024 | 20.60963 | 0.08 | 0.39% | 20.67882 | 20.67882 | 20.59235 | 0 |
| Apr 04 2024 | 20.52957 | -0.17 | -0.83% | 20.70878 | 20.70878 | 20.52957 | 0 |
| Apr 03 2024 | 20.7017 | -0.01 | -0.07% | 20.67178 | 20.7017 | 20.67178 | 0 |
| Apr 02 2024 | 20.71531 | -0.23 | -1.09% | 20.71276 | 20.94318 | 20.71276 | 0 |
| Apr 01 2024 | 20.94318 | -0.01 | -0.05% | 20.94318 | 20.94318 | 20.94318 | 0 |
| Mar 31 2024 | 20.95287 | 0.00 | 0.00% | 20.95287 | 20.95287 | 20.95287 | 0 |
| Mar 30 2024 | 20.95287 | -0.01 | -0.04% | 20.95287 | 20.96149 | 20.95287 | 0 |
| Mar 29 2024 | 20.96149 | -0.06 | -0.31% | 21.12295 | 21.12404 | 20.96149 | 0 |
| Mar 28 2024 | 21.02639 | 0.15 | 0.71% | 20.91396 | 21.02639 | 20.89689 | 0 |
