Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Singapore Dollar | CHFSGD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0013 | -0.09% | 1.48784 | 23:55:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.48876 | 1.48737 | 1.4897 | 1.48914 |
CHFSGD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.4939 | 1.50269 | 1.48679 | 0.00 | 0 | -0.0061 | -0.41% |
| 1 Month | 1.48922 | 1.50269 | 1.47964 | 0.00 | 0 | -0.0014 | -0.09% |
| 3 Months | 1.5543 | 1.56142 | 1.47964 | 0.00 | 0 | -0.0665 | -4.28% |
| 6 Months | 1.53175 | 1.58033 | 1.47964 | 0.00 | 0 | -0.0439 | -2.87% |
| 1 Year | 1.50245 | 1.58033 | 1.47546 | 0.00 | 0 | -0.0146 | -0.97% |
| 3 Years | 1.45236 | 11.80194 | 1.38398 | 0.00 | 0 | 0.0355 | 2.44% |
| 5 Years | 1.3352 | 11.80194 | 0.9195 | 0.00 | 0 | 0.1526 | 11.43% |
CHFSGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.48914 | 0.00 | -0.23% | 1.4926 | 1.4924 | 1.4868 | 0 |
| Apr 23 2024 | 1.4926 | 0.00 | -0.05% | 1.49353 | 1.49782 | 1.49069 | 0 |
| Apr 22 2024 | 1.4934 | 0.00 | -0.06% | 1.4941 | 1.49689 | 1.4918 | 0 |
| Apr 21 2024 | 1.4943 | 0.00 | 0.03% | 1.49379 | 1.49907 | 1.49357 | 0 |
| Apr 20 2024 | 1.49379 | 0.00 | -0.15% | 1.49379 | 1.49606 | 1.49379 | 0 |
| Apr 19 2024 | 1.49606 | 0.00 | 0.22% | 1.49252 | 1.50269 | 1.49328 | 0 |
| Apr 18 2024 | 1.49271 | 0.00 | -0.07% | 1.49387 | 1.49783 | 1.49107 | 0 |
| Apr 17 2024 | 1.49375 | 0.00 | -0.12% | 1.49527 | 1.49811 | 1.49205 | 0 |
| Apr 16 2024 | 1.49554 | 0.00 | 0.04% | 1.49482 | 1.4976 | 1.48116 | 0 |
| Apr 15 2024 | 1.495 | 0.01 | 0.43% | 1.4888 | 1.49576 | 1.4867 | 0 |
| Apr 14 2024 | 1.48857 | 0.00 | -0.18% | 1.49009 | 1.49331 | 1.48642 | 0 |
| Apr 13 2024 | 1.4912 | 0.00 | 0.00% | 1.4912 | 1.4912 | 1.4912 | 0 |
| Apr 12 2024 | 1.4912 | 0.00 | 0.29% | 1.48678 | 1.49499 | 1.47964 | 0 |
| Apr 11 2024 | 1.48684 | 0.00 | 0.27% | 1.48263 | 1.49007 | 1.47971 | 0 |
| Apr 10 2024 | 1.48289 | -0.01 | -0.43% | 1.48912 | 1.49884 | 1.47973 | 0 |
| Apr 09 2024 | 1.48924 | 0.00 | 0.04% | 1.48872 | 1.49223 | 1.48758 | 0 |
| Apr 08 2024 | 1.48871 | -0.01 | -0.34% | 1.49384 | 1.49508 | 1.48746 | 0 |
| Apr 07 2024 | 1.49386 | 0.00 | 0.01% | 1.49686 | 1.49996 | 1.49259 | 0 |
| Apr 06 2024 | 1.49368 | 0.00 | -0.25% | 1.49368 | 1.49747 | 1.49368 | 0 |
| Apr 05 2024 | 1.49747 | 0.00 | 0.11% | 1.49575 | 1.49913 | 1.48658 | 0 |
| Apr 04 2024 | 1.49576 | 0.00 | 0.20% | 1.49283 | 1.49764 | 1.48484 | 0 |
| Apr 03 2024 | 1.49278 | 0.00 | 0.29% | 1.48854 | 1.49377 | 1.48578 | 0 |
| Apr 02 2024 | 1.4885 | -0.01 | -0.39% | 1.49462 | 1.49345 | 1.48561 | 0 |
| Apr 01 2024 | 1.49439 | 0.00 | 0.02% | 1.49404 | 1.50258 | 1.49282 | 0 |
| Mar 31 2024 | 1.49414 | 0.00 | -0.21% | 1.4973 | 1.49836 | 1.49347 | 0 |
| Mar 30 2024 | 1.4973 | 0.00 | 0.14% | 1.4973 | 1.4973 | 1.4952 | 0 |
| Mar 29 2024 | 1.4952 | 0.00 | -0.16% | 1.49764 | 1.49858 | 1.49181 | 0 |
| Mar 28 2024 | 1.49759 | 0.01 | 0.56% | 1.48921 | 1.49928 | 1.48729 | 0 |
| Mar 27 2024 | 1.48926 | 0.00 | 0.04% | 1.4887 | 1.49199 | 1.48578 | 0 |
| Mar 26 2024 | 1.48864 | -0.01 | -0.50% | 1.4961 | 1.4945 | 1.48635 | 0 |
| Mar 25 2024 | 1.49618 | -0.01 | -0.49% | 1.50335 | 1.50124 | 1.49065 | 0 |
| Mar 24 2024 | 1.50349 | 0.00 | 0.09% | 1.5023 | 1.50435 | 1.48779 | 0 |
| Mar 23 2024 | 1.5021 | 0.00 | 0.00% | 1.5021 | 1.5021 | 1.5021 | 0 |
