Swiss Franc vs Singapore Dollar (CHFSGD)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0018185 | 0.122298545511 | 1.4869351 | 1.4982524 | 1.4824919 | 0 | 0 | FX |
| 4 | -0.0186389 | -1.23649945187 | 1.5073925 | 1.5102774 | 1.4824919 | 0 | 0 | FX |
| 12 | -0.0260314 | -1.71848810227 | 1.514785 | 1.5349 | 1.4784 | 0 | 0 | FX |
| 26 | -0.0327762 | -2.1541608978 | 1.5215298 | 1.5664768 | 0.010167 | 0 | 0 | FX |
| 52 | -0.0655414 | -4.21679282247 | 1.554295 | 1.5664768 | 0.010167 | 0 | 0 | FX |
| 156 | 0.0309356 | 2.1220481569 | 1.457818 | 11.801943 | 0.010167 | 0 | 0 | FX |
| 260 | 0.0720367 | 5.08476322969 | 1.4167169 | 11.801943 | 0.010167 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738367820 | 1.4887535 | 0 | 0.16 | 1.4867644 | 1.4939738 | 1.4824919 | 0 |
| 1738281420 | 1.4863248 | -0 | -0.18 | 1.4886 | 1.4899148 | 1.4828022 | 0 |
| 1738195020 | 1.48896 | -0.01 | -0.37 | 1.4946811 | 1.4961 | 1.4864154 | 0 |
| 1738108620 | 1.4944599 | 0 | 0.16 | 1.4924101 | 1.4976 | 1.4909451 | 0 |
| 1738022220 | 1.4920995 | 0.01 | 0.41 | 1.4869351 | 1.4982524 | 1.4847538 | 0 |
| 1737935820 | 1.486 | 0 | 0.00 | 1.486 | 1.486 | 1.486 | 0 |
| 1737849420 | 1.486 | 0 | 0.00 | 1.486 | 1.486 | 1.486 | 0 |
| 1737763020 | 1.486 | -0.01 | -0.55 | 1.4959903 | 1.4926667 | 1.4847164 | 0 |
| 1737676620 | 1.4941946 | -0 | -0.07 | 1.495185 | 1.5037 | 1.4911805 | 0 |
| 1737590220 | 1.4952323 | 0 | 0.08 | 1.4940469 | 1.5010413 | 1.4921206 | 0 |
| 1737503820 | 1.49409 | -0 | -0.08 | 1.4954143 | 1.4997618 | 1.4887728 | 0 |
| 1737417420 | 1.4953399 | 0 | 0.02 | 1.4951049 | 1.50081 | 1.4896147 | 0 |
| 1737331020 | 1.4950505 | -0 | -0.06 | 1.4958756 | 1.49955 | 1.49434 | 0 |
| 1737244620 | 1.4958756 | 0 | 0.05 | 1.4958756 | 1.4958756 | 1.49508 | 0 |
| 1737158220 | 1.49508 | -0.01 | -0.34 | 1.5002396 | 1.5041761 | 1.4862 | 0 |
| 1737071820 | 1.5001491 | 0 | 0.15 | 1.49798 | 1.5028999 | 1.4971416 | 0 |
| 1736985420 | 1.4979 | -0 | -0.02 | 1.4981018 | 1.5053 | 1.4941551 | 0 |
| 1736899020 | 1.4981312 | 0 | 0.28 | 1.4938221 | 1.5006013 | 1.4933567 | 0 |
| 1736812620 | 1.4939446 | -0 | -0.12 | 1.495821 | 1.5008674 | 1.4894263 | 0 |
| 1736726220 | 1.495755 | -0 | -0.05 | 1.4965949 | 1.497495 | 1.495 | 0 |
| 1736639820 | 1.496512 | 0 | 0.09 | 1.496512 | 1.496512 | 1.495238 | 0 |
| 1736553420 | 1.495238 | -0 | -0.32 | 1.50044 | 1.5015021 | 1.4884228 | 0 |
| 1736467020 | 1.5001 | -0 | -0.10 | 1.5016867 | 1.505667 | 1.4984523 | 0 |
| 1736380620 | 1.501676 | 0 | 0.08 | 1.50038 | 1.5049246 | 1.4981732 | 0 |
| 1736294220 | 1.5004888 | -0.01 | -0.41 | 1.5069625 | 1.5099217 | 1.496758 | 0 |
| 1736207820 | 1.5067297 | -0 | -0.04 | 1.50721 | 1.5102774 | 1.5032409 | 0 |
| 1736121420 | 1.5073843 | -0 | -0.00 | 1.5073925 | 1.5094399 | 1.50506 | 0 |
| 1736035020 | 1.5073925 | 0 | 0.13 | 1.5073925 | 1.5073925 | 1.5054588 | 0 |
| 1735948620 | 1.5054588 | 0 | 0.26 | 1.5015616 | 1.5094949 | 1.5011422 | 0 |
| 1735862220 | 1.5015803 | -0 | -0.17 | 1.5043819 | 1.5072136 | 1.4989695 | 0 |
| 1735775820 | 1.5041874 | -0 | -0.03 | 1.5066 | 1.5108979 | 1.5037371 | 0 |
| 1735689420 | 1.5046909 | 0 | 0.00 | 1.5046909 | 1.5046909 | 1.5046909 | 0 |
| 1735603020 | 1.5046909 | -0 | -0.07 | 1.5057377 | 1.5064983 | 1.4983266 | 0 |
| 1735516620 | 1.5056774 | -0 | -0.01 | 1.5058204 | 1.508405 | 1.5048995 | 0 |
| 1735430220 | 1.5058204 | 0 | 0.03 | 1.5058204 | 1.5063 | 1.5058204 | 0 |
| 1735343760 | 1.5053911 | -0.01 | -0.41 | 1.5115351 | 1.5127 | 1.5009832 | 0 |
| 1735257420 | 1.5116 | 0 | 0.04 | 1.5110626 | 1.5139971 | 1.508291 | 0 |
| 1735171020 | 1.510975 | -0 | -0.04 | 1.5102 | 1.5318 | 1.4784 | 0 |
| 1735084620 | 1.5116 | 0 | 0.07 | 1.5105519 | 1.523608 | 1.5064101 | 0 |
| 1734998220 | 1.5105357 | -0.01 | -0.47 | 1.517615 | 1.5173589 | 1.5061 | 0 |
| 1734911820 | 1.517665 | -0 | -0.02 | 1.5179021 | 1.5201169 | 1.509065 | 0 |
| 1734825420 | 1.5179021 | 0 | 0.04 | 1.5179021 | 1.5179021 | 1.5172505 | 0 |
| 1734739020 | 1.5172505 | 0 | 0.16 | 1.5150254 | 1.520895 | 1.5125717 | 0 |
| 1734652620 | 1.514815 | 0 | 0.21 | 1.5118734 | 1.5265757 | 1.5099855 | 0 |
| 1734566220 | 1.5116655 | -0 | -0.04 | 1.5123477 | 1.5258171 | 1.5054774 | 0 |
| 1734479820 | 1.5123176 | 0 | 0.21 | 1.5092 | 1.5136824 | 1.5040271 | 0 |
| 1734393420 | 1.5091039 | -0 | -0.11 | 1.511735 | 1.5153896 | 1.508207 | 0 |
| 1734307020 | 1.5108 | 0 | 0.00 | 1.5108 | 1.5108 | 1.5108 | 0 |
| 1734220620 | 1.5108 | 0 | 0.00 | 1.5108 | 1.5108 | 1.5108 | 0 |
| 1734134220 | 1.5108 | 0 | 0.06 | 1.509815 | 1.5128706 | 1.5072117 | 0 |
| 1734047820 | 1.5098529 | -0.01 | -0.71 | 1.52063 | 1.5238362 | 1.508 | 0 |
| 1733961420 | 1.5206 | 0 | 0.07 | 1.51948 | 1.5235778 | 1.5161798 | 0 |
| 1733875020 | 1.519503 | -0.01 | -0.39 | 1.5255197 | 1.5268278 | 1.5151938 | 0 |
| 1733788620 | 1.5255022 | -0 | -0.06 | 1.52657 | 1.5305 | 1.5212 | 0 |
| 1733702220 | 1.5264146 | -0 | -0.05 | 1.527166 | 1.530385 | 1.525815 | 0 |
| 1733615820 | 1.527166 | -0 | -0.07 | 1.5265084 | 1.5282846 | 1.5265084 | 0 |
| 1733529420 | 1.5282846 | 0 | 0.29 | 1.52384 | 1.5319652 | 1.5220663 | 0 |
| 1733443020 | 1.523878 | 0 | 0.23 | 1.52036 | 1.5259227 | 1.514 | 0 |
| 1733356620 | 1.5203427 | 0 | 0.20 | 1.517265 | 1.5236 | 1.5133 | 0 |
| 1733270220 | 1.5172815 | -0 | -0.03 | 1.5173977 | 1.5220677 | 1.5062 | 0 |
| 1733183820 | 1.5177674 | -0 | -0.16 | 1.5205263 | 1.521967 | 1.5144127 | 0 |
| 1733097420 | 1.520225 | 0 | 0.03 | 1.5197103 | 1.522445 | 1.517315 | 0 |
| 1733011020 | 1.5197103 | -0 | -0.04 | 1.5197103 | 1.5203 | 1.5197103 | 0 |
| 1732924620 | 1.5203 | 0 | 0.01 | 1.5202309 | 1.5230598 | 1.512 | 0 |
| 1732838220 | 1.5201594 | 0 | 0.02 | 1.519645 | 1.5222 | 1.5155 | 0 |
| 1732751820 | 1.519815 | 0 | 0.08 | 1.518575 | 1.52336 | 1.5186735 | 0 |
| 1732665420 | 1.5186647 | -0 | -0.01 | 1.518235 | 1.5221953 | 1.516865 | 0 |
| 1732579020 | 1.5188582 | 0.01 | 0.86 | 1.508135 | 1.5213733 | 1.508348 | 0 |
| 1732492620 | 1.5059801 | 0 | 0.00 | 1.5059801 | 1.5059801 | 1.5059801 | 0 |
| 1732406220 | 1.5059801 | 0 | 0.00 | 1.5059801 | 1.5059801 | 1.5059801 | 0 |
| 1732319820 | 1.5059801 | -0.01 | -0.81 | 1.5184009 | 1.5195705 | 1.501798 | 0 |
| 1732233420 | 1.5182787 | -0 | -0.08 | 1.51936 | 1.5222385 | 1.5146864 | 0 |
| 1732147020 | 1.5194274 | 0 | 0.25 | 1.5155 | 1.5349 | 1.5066 | 0 |
| 1732060620 | 1.5156022 | 0 | 0.01 | 1.5153671 | 1.5224286 | 1.5059 | 0 |
| 1731974220 | 1.51549 | 0 | 0.33 | 1.5107367 | 1.5227596 | 1.5104 | 0 |
| 1731887820 | 1.5105538 | -0 | -0.07 | 1.51244 | 1.5175 | 1.5094345 | 0 |
| 1731801420 | 1.5116751 | -0 | -0.13 | 1.5116751 | 1.5116751 | 1.5116751 | 0 |
| 1731715020 | 1.5136 | 0 | 0.11 | 1.5114399 | 1.5197048 | 1.5086327 | 0 |
| 1731628620 | 1.511866 | -0 | -0.28 | 1.5159006 | 1.5177107 | 1.5099471 | 0 |
| 1731542220 | 1.5161017 | -0 | -0.10 | 1.51763 | 1.51884 | 1.5134927 | 0 |
| 1731455820 | 1.51769 | 0 | 0.23 | 1.5142 | 1.5224051 | 1.5142765 | 0 |
| 1731369420 | 1.5142 | -0 | -0.09 | 1.51545 | 1.5170557 | 1.5110767 | 0 |
| 1731283020 | 1.51559 | 0 | 0.08 | 1.514785 | 1.516675 | 1.511355 | 0 |
| 1731196620 | 1.5143039 | 0 | 0.00 | 1.5143039 | 1.5143039 | 1.5143039 | 0 |
| 1731110220 | 1.5143039 | 0 | 0.08 | 1.5133981 | 1.5190372 | 1.5055658 | 0 |
| 1731023820 | 1.5131581 | -0.01 | -0.61 | 1.5223613 | 1.5196576 | 1.5087272 | 0 |
| 1730937420 | 1.5224503 | -0 | -0.04 | 1.523005 | 1.53112 | 1.5184181 | 0 |
| 1730851020 | 1.52311 | -0 | -0.26 | 1.527175 | 1.5308 | 1.52 | 0 |
| 1730764620 | 1.527071 | 0 | 0.22 | 1.5237537 | 1.529252 | 1.5206891 | 0 |
| 1730678220 | 1.5236911 | 0 | 0.32 | 1.5188394 | 1.529 | 1.5187338 | 0 |
| 1730591820 | 1.5188394 | -0.01 | -0.94 | 1.5188394 | 1.5331999 | 1.5188394 | 0 |
| 1730505420 | 1.5331999 | 0.01 | 0.33 | 1.528257 | 1.5354 | 1.5168 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
