ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Swiss Franc vs Mexican Nuevo Peso

Swiss Franc vs Mexican Nuevo Peso (CHFMXN)

22.6997
-0.0126
( -0.06% )
Updated: 02:02:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.533365-2.2957151800723.23306523.2649522.520200FX
40.0467950.20657394713822.65290523.90898822.38239700FX
122.280411.167865695720.419323.90898819.25175200FX
263.733419.684387571618.966323.9089886.80070700FX
523.606618.889546485419.093123.9089880.056949500FX
1561.211955.6401903410121.4877523.9089880.056949500FX
2603.2304516.592575471619.4692526.383450.056949500FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172670382022.712250.120.5222.594722.95548422.5798430
172661742022.59385-0.16-0.7222.7550522.97240322.51950
172653102022.7568930.160.6922.5901522.95836122.6573720
172644462022.6002-0.03-0.1122.62696722.7413522.56060
172635822022.62610500.0022.62610522.62610522.6261050
172627182022.626105-0.36-1.5622.986723.0877522.6055370
172618542022.98505-0.25-1.0723.23306523.26364322.8633630
172609902023.23435-0.49-2.0823.733923.90898823.203060
172601262023.727450.31.3023.4217523.7701523.4250940
172592622023.424-0.22-0.9323.64742923.63441723.3378480
172583982023.6435-0.07-0.3123.71713323.72450723.528050
172575342023.71803600.0023.71803623.71803623.7171330
172566702023.7180360.150.6223.5728523.8954523.34680
172558062023.570956-0-0.0223.58695623.88688723.4370230
172549422023.57510.281.1923.29723.6095523.1921730
172540782023.2977-0.02-0.0823.31426823.55583223.1116770
172532142023.31590.110.4623.17661323.3314523.0393330
172523502023.20920100.0023.20920123.20920123.2092010
172514862023.20920100.0023.20920123.20920123.2092010
172506222023.209201-0.22-0.9323.43109123.44033923.065650
172497582023.4282340.050.2223.36895423.51670823.1463690
172488942023.37605-0.13-0.5623.50791523.43172622.9999990
172480302023.5074430.622.7022.8895523.53447522.8194880
172471662022.8885170.210.9322.68069222.9440522.6142280
172463022022.678150.150.6822.4510522.7974222.451050
172454382022.524313-0.01-0.0522.52431322.53455122.5243130
172445742022.534551-0.36-1.5922.896422.9565622.3823970
172437102022.897850.251.0822.65290522.9591522.6424460
172428462022.65260.381.6922.27322222.84086622.1295140
172419822022.2766270.632.9321.644422.32637221.6474010
172411182021.64320.170.8121.4676521.79112121.5272830
172402542021.469344-0.05-0.2121.495321.599621.461650
172393902021.51553700.0021.51553721.51553721.5155370
172385262021.5155370.140.6421.372221.67532621.3742970
172376622021.378757-0.39-1.7721.76275521.75503121.35070
172367982021.76409-0.2-0.9021.967722.0055521.7029550
172359342021.961434-0.09-0.3922.036422.07521.8074420
172350702022.046450.281.2921.7694522.08176221.5845020
172342062021.766550.070.3321.759121.81922821.6941570
172333422021.694157-0.07-0.3221.69415721.76389621.6941570
172324782021.76389600.0121.76500121.87953421.660780
172316142021.761489-0.75-3.3222.45036222.56177621.7547860
172307502022.508728-0.47-2.0522.97371722.69120922.0751120
172298862022.98090.522.3122.4626723.0430522.4085970
172290222022.461988-0.36-1.5622.81374223.79025822.4457150
172281582022.817260.462.0622.35689222.85509922.20750
172272942022.356892-0-0.0022.35689222.35689222.3568920
172264302022.3577650.663.0521.68935822.37626721.6644310
172255662021.6955440.472.1921.22968821.7020221.0409980
172247022021.229604-0.05-0.2221.2930521.513421.0230490
172238382021.2765130.221.0521.054321.29553620.9543960
172229742021.0557850.210.9820.85321.13927720.8149860
172221102020.850537-0.06-0.2920.8561520.91067820.827350
172212462020.9106780.030.1320.93101120.93101120.8829050
172203822020.882905-0.06-0.3020.9500520.97937420.7129210
172195182020.945950.20.9520.752421.16620420.7715110
172186542020.748450.371.8320.375420.85723820.4056960
172177902020.376250.211.0220.1713520.41080420.1289120
172169262020.170394-0.15-0.7420.24270720.40854220.1095870
172160622020.3215200.0020.3215220.3215220.321520
172151982020.3215200.0020.3215220.3215220.321520
172143342020.321520.080.4020.24639420.38816320.0344420
172134702020.239780.140.6920.11554820.38227320.0212540
172126062020.1010990.341.7319.753120.13297319.7501390
172117422019.759239-0.04-0.2019.7962519.88289719.7081610
172108782019.799350.512.6319.7273519.97873719.739410
172100142019.291429-0.38-1.9419.25175219.67236119.2517520
172091502019.672361-0.01-0.0519.67236119.68144719.6723610
172082862019.681447-0.14-0.6919.821319.87336119.6661080
172074222019.8172-0.02-0.1119.8412520.02624219.7744760
172065582019.8387-0.1-0.5319.9416519.93881319.7713380
172056942019.943403-0.09-0.4520.0371520.10594919.9323010
172048302020.0345-0.18-0.8720.20539920.2162520.0189430
172039662020.210600.0120.18828220.2540820.158050
172031022020.20958100.0020.20958120.20958120.2095810
172022382020.2095810.110.5420.098120.37922220.0345410
172013742020.10025-0.08-0.4020.1717520.17992220.0657510
172005102020.180455-0.03-0.1620.21222420.248220.1049380
171996462020.212237-0.14-0.6820.35042220.45412820.1296820
171987822020.3511060.050.2420.30485420.45354820.3017150
171979182020.302421-0.1-0.4820.42439820.4867520.2727870
171970542020.40104500.0020.40104520.40104520.4010450
171961902020.401045-0.12-0.5820.52321720.56675920.2539370
171953262020.5191520.10.4920.419320.59427320.3698190
171944622020.418150.170.8620.2478520.4958220.157950
171935982020.2438010.150.7320.09778120.34842820.0544470
171927342020.09785-0.17-0.8620.26419620.30957319.9944070
171918702020.27225-0.02-0.1220.178420.3128220.17840
171910062020.2968760.040.2220.29687620.30088720.2968760
171901422020.253237-0.34-1.6420.58862120.59061220.2324460
171892782020.590059-0.25-1.2120.84609220.89540420.5017630
171884142020.842350.020.0820.82483220.89925320.762960

Your Recent History

Delayed Upgrade Clock