Register for real-time alerts, custom portfolio, and market movers
CHFHUF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 394.90 | -2.41 | -0.61% | 397.475 | 397.38554 | 394.52401 | 0 |
| May 12 2024 | 397.31111 | 0.12 | 0.03% | 397.19249 | 397.655 | 395.55006 | 0 |
| May 11 2024 | 397.19249 | 0.00 | 0.00% | 397.19249 | 397.19249 | 397.19249 | 0 |
| May 10 2024 | 397.19249 | -0.05 | -0.01% | 397.1865 | 397.85966 | 395.82873 | 0 |
| May 09 2024 | 397.245 | -1.08 | -0.27% | 398.32581 | 398.74504 | 396.46242 | 0 |
| May 08 2024 | 398.325 | -0.10 | -0.03% | 398.26 | 399.43838 | 397.67446 | 0 |
| May 07 2024 | 398.4255 | 0.39 | 0.10% | 398.05068 | 398.9185 | 397.43377 | 0 |
| May 06 2024 | 398.03469 | -1.50 | -0.37% | 399.84988 | 400.47666 | 397.47054 | 0 |
| May 05 2024 | 399.53 | -0.34 | -0.09% | 399.87204 | 400.10007 | 398.8294 | 0 |
| May 04 2024 | 399.87204 | 0.00 | 0.00% | 399.87204 | 399.87204 | 399.87204 | 0 |
| May 03 2024 | 399.87204 | 0.96 | 0.24% | 398.77221 | 400.29765 | 398.4005 | 0 |
| May 02 2024 | 398.91612 | 1.48 | 0.37% | 397.33821 | 399.60762 | 396.3425 | 0 |
| May 01 2024 | 397.43865 | -1.12 | -0.28% | 398.42 | 398.87704 | 396.11146 | 0 |
| Apr 30 2024 | 398.56 | -2.48 | -0.62% | 400.92822 | 401.62614 | 398.126 | 0 |
| Apr 29 2024 | 401.035 | -0.85 | -0.21% | 401.182 | 401.98679 | 400.0826 | 0 |
| Apr 27 2024 | 401.8806 | 0.00 | 0.00% | 401.8806 | 401.8806 | 401.8806 | 0 |
| Apr 26 2024 | 401.8806 | 0.00 | 0.00% | 401.8806 | 401.8806 | 401.8806 | 0 |
| Apr 26 2024 | 401.8806 | 0.38 | 0.09% | 401.56225 | 402.96813 | 400.2191 | 0 |
| Apr 25 2024 | 401.505 | -1.08 | -0.27% | 402.49756 | 403.60817 | 400.44905 | 0 |
| Apr 24 2024 | 402.585 | -0.30 | -0.07% | 403.04 | 403.74696 | 401.1865 | 0 |
| Apr 23 2024 | 402.885 | -2.78 | -0.68% | 405.75721 | 406.55099 | 402.47897 | 0 |
| Apr 22 2024 | 405.66042 | -0.63 | -0.16% | 406.08 | 407.31989 | 404.82561 | 0 |
| Apr 21 2024 | 406.2915 | -0.06 | -0.02% | 406.35587 | 407.2845 | 405.9035 | 0 |
| Apr 20 2024 | 406.35587 | 0.00 | 0.00% | 406.35587 | 406.35587 | 406.35587 | 0 |
| Apr 19 2024 | 406.35587 | 0.32 | 0.08% | 406.04 | 410.03967 | 405.93145 | 0 |
| Apr 18 2024 | 406.04033 | 1.54 | 0.38% | 404.55 | 407.16565 | 403.16692 | 0 |
| Apr 17 2024 | 404.50203 | -3.31 | -0.81% | 407.77 | 408.31393 | 404.07602 | 0 |
| Apr 16 2024 | 407.81 | 1.00 | 0.25% | 406.7296 | 408.307 | 405.41013 | 0 |
| Apr 15 2024 | 406.81 | 3.31 | 0.82% | 403.53271 | 407.49812 | 402.17696 | 0 |
| Apr 14 2024 | 403.49946 | -0.41 | -0.10% | 403.90633 | 404.82 | 402.7505 | 0 |
| Apr 13 2024 | 403.90633 | 0.00 | 0.00% | 403.90633 | 403.90633 | 403.90633 | 0 |
| Apr 12 2024 | 403.90633 | 4.59 | 1.15% | 399.345 | 406.6179 | 398.98652 | 0 |
| Apr 11 2024 | 399.31969 | 0.40 | 0.10% | 398.7612 | 399.9406 | 396.78372 | 0 |
| Apr 10 2024 | 398.92454 | 0.84 | 0.21% | 398.07545 | 399.86367 | 395.6316 | 0 |
| Apr 09 2024 | 398.08 | 1.51 | 0.38% | 396.60 | 398.55008 | 395.43696 | 0 |
| Apr 08 2024 | 396.575 | -1.78 | -0.45% | 398.46933 | 399.07218 | 395.75433 | 0 |
| Apr 07 2024 | 398.357 | -1.39 | -0.35% | 399.74212 | 399.74212 | 397.227 | 0 |
| Apr 06 2024 | 399.74212 | 0.00 | 0.00% | 399.74212 | 399.74212 | 399.74212 | 0 |
| Apr 05 2024 | 399.74212 | -1.81 | -0.45% | 401.445 | 401.60682 | 396.97782 | 0 |
| Apr 04 2024 | 401.555 | 0.33 | 0.08% | 401.16942 | 402.2625 | 397.18263 | 0 |
| Apr 03 2024 | 401.22704 | -2.67 | -0.66% | 403.935 | 403.81057 | 400.18755 | 0 |
| Apr 02 2024 | 403.90 | -2.33 | -0.57% | 406.10067 | 406.78377 | 403.44448 | 0 |
| Apr 01 2024 | 406.2317 | 0.86 | 0.21% | 405.38338 | 407.80014 | 403.63576 | 0 |
| Mar 31 2024 | 405.36727 | 0.72 | 0.18% | 404.64626 | 405.832 | 404.63566 | 0 |
| Mar 30 2024 | 404.64626 | 0.05 | 0.01% | 404.6003 | 404.88555 | 404.6003 | 0 |
| Mar 29 2024 | 404.6003 | -0.88 | -0.22% | 405.24427 | 406.1306 | 402.472 | 0 |
| Mar 28 2024 | 405.48 | 2.23 | 0.55% | 403.25732 | 405.60768 | 402.40644 | 0 |
| Mar 27 2024 | 403.2461 | -0.87 | -0.22% | 404.15 | 404.49164 | 401.80935 | 0 |
| Mar 26 2024 | 404.12 | -3.08 | -0.76% | 407.36129 | 407.11032 | 402.891 | 0 |
| Mar 25 2024 | 407.20 | -2.46 | -0.60% | 409.65 | 410.08468 | 406.89476 | 0 |
| Mar 24 2024 | 409.66 | -0.41 | -0.10% | 410.06525 | 410.06525 | 407.896 | 0 |
| Mar 23 2024 | 410.06525 | 0.00 | 0.00% | 410.06525 | 410.06525 | 410.06525 | 0 |
| Mar 22 2024 | 410.06525 | 5.64 | 1.39% | 404.45107 | 410.66369 | 405.43937 | 0 |
| Mar 21 2024 | 404.42357 | -2.27 | -0.56% | 406.69508 | 407.39528 | 402.32601 | 0 |
| Mar 20 2024 | 406.69229 | -2.32 | -0.57% | 409.09781 | 410.11223 | 406.1091 | 0 |
| Mar 19 2024 | 409.01227 | -0.22 | -0.05% | 409.22605 | 411.3095 | 407.95526 | 0 |
| Mar 18 2024 | 409.23272 | 0.50 | 0.12% | 408.70662 | 410.70903 | 407.53478 | 0 |
| Mar 17 2024 | 408.735 | 0.28 | 0.07% | 408.45471 | 409.264 | 407.5335 | 0 |
| Mar 16 2024 | 408.45471 | 0.00 | 0.00% | 408.45471 | 408.45471 | 408.45471 | 0 |
| Mar 15 2024 | 408.45471 | -2.61 | -0.64% | 411.31093 | 411.32331 | 407.82716 | 0 |
| Mar 14 2024 | 411.06788 | -0.63 | -0.15% | 411.73691 | 412.84382 | 409.01136 | 0 |
| Mar 13 2024 | 411.70 | -4.50 | -1.08% | 416.195 | 416.64 | 411.365 | 0 |
| Mar 12 2024 | 416.20223 | 4.66 | 1.13% | 411.49148 | 417.12984 | 411.01105 | 0 |
| Mar 11 2024 | 411.545 | 0.97 | 0.24% | 410.24647 | 412.85431 | 410.31429 | 0 |
| Mar 10 2024 | 410.5703 | 0.00 | 0.00% | 410.5703 | 410.5703 | 410.5703 | 0 |
| Mar 09 2024 | 410.5703 | 0.00 | 0.00% | 410.5703 | 410.5703 | 410.5703 | 0 |
| Mar 08 2024 | 410.5703 | -0.88 | -0.21% | 411.495 | 412.86349 | 409.67428 | 0 |
| Mar 07 2024 | 411.45212 | 1.74 | 0.42% | 409.84 | 413.63072 | 409.57024 | 0 |
| Mar 06 2024 | 409.71175 | -0.82 | -0.20% | 410.58 | 410.42986 | 407.22488 | 0 |
| Mar 05 2024 | 410.53 | -1.14 | -0.28% | 411.965 | 412.61149 | 409.29232 | 0 |
| Mar 04 2024 | 411.67297 | 0.24 | 0.06% | 411.42478 | 412.91633 | 410.9237 | 0 |
| Mar 03 2024 | 411.43342 | 0.17 | 0.04% | 411.25892 | 412.41167 | 410.8925 | 0 |
| Mar 02 2024 | 411.25892 | 0.00 | 0.00% | 411.25892 | 411.25892 | 411.25892 | 0 |
| Mar 01 2024 | 411.25892 | 0.42 | 0.10% | 410.92498 | 412.18037 | 409.10754 | 0 |
| Feb 29 2024 | 410.83641 | -2.32 | -0.56% | 413.14639 | 414.23 | 410.38423 | 0 |
| Feb 28 2024 | 413.16 | 2.95 | 0.72% | 410.3035 | 413.86854 | 409.90683 | 0 |
| Feb 27 2024 | 410.21499 | 2.48 | 0.61% | 407.745 | 410.39271 | 407.06497 | 0 |
| Feb 26 2024 | 407.73165 | -0.38 | -0.09% | 407.86442 | 408.91821 | 407.1805 | 0 |
| Feb 25 2024 | 408.11653 | 0.00 | 0.00% | 408.11653 | 408.11653 | 408.11653 | 0 |
| Feb 24 2024 | 408.11653 | 0.00 | 0.00% | 408.11653 | 408.11653 | 408.11653 | 0 |
| Feb 23 2024 | 408.11653 | 1.34 | 0.33% | 406.82347 | 408.26977 | 406.48127 | 0 |
| Feb 22 2024 | 406.78 | -0.33 | -0.08% | 407.115 | 407.49829 | 405.51637 | 0 |
| Feb 21 2024 | 407.11 | 0.44 | 0.11% | 406.67 | 408.62915 | 406.28545 | 0 |
| Feb 20 2024 | 406.6667 | -2.14 | -0.52% | 408.8144 | 409.72237 | 406.46894 | 0 |
| Feb 19 2024 | 408.80335 | -0.60 | -0.15% | 409.27153 | 410.32448 | 408.0779 | 0 |
| Feb 18 2024 | 409.405 | -0.63 | -0.15% | 410.03586 | 410.58081 | 408.87815 | 0 |
| Feb 17 2024 | 410.03586 | 0.00 | 0.00% | 410.03586 | 410.03586 | 410.03586 | 0 |
| Feb 16 2024 | 410.03586 | -0.49 | -0.12% | 410.52 | 411.74599 | 409.43268 | 0 |
| Feb 15 2024 | 410.525 | 1.22 | 0.30% | 409.29192 | 411.26279 | 408.01249 | 0 |
| Feb 14 2024 | 409.30757 | 2.05 | 0.50% | 407.335 | 410.31398 | 407.46342 | 0 |
