Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Pound Sterling | CHFGBP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0014 | -0.16% | 0.8762 | 03:06:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8776 | 0.8759 | 0.8774 | 0.8777 |
CHFGBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8818 | 0.8918 | 0.8758 | 0.00 | 0 | -0.0056 | -0.63% |
| 1 Month | 0.8751 | 0.8918 | 0.8706 | 0.00 | 0 | 0.0011 | 0.13% |
| 3 Months | 0.9145 | 0.9178 | 0.8706 | 0.00 | 0 | -0.0383 | -4.19% |
| 6 Months | 0.9206 | 0.9401 | 0.8706 | 0.00 | 0 | -0.0444 | -4.82% |
| 1 Year | 0.9019 | 0.9401 | 0.8691 | 0.00 | 0 | -0.0257 | -2.85% |
| 3 Years | 0.7891 | 0.9696 | 0.00 | 0.00 | 0 | 0.0872 | 11.04% |
| 5 Years | 0.7595 | 0.9696 | 0.00 | 0.00 | 0 | 0.1167 | 15.37% |
CHFGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.8777 | -0.0032 | -0.36% | 0.8806 | 0.8812 | 0.8766 | 0 |
| Apr 23 2024 | 0.8808 | -0.0071 | -0.80% | 0.8879 | 0.8887 | 0.8806 | 0 |
| Apr 22 2024 | 0.8879 | 0.0001 | 0.01% | 0.8867 | 0.8918 | 0.8853 | 0 |
| Apr 21 2024 | 0.8879 | 0.00 | 0.00% | 0.8879 | 0.8879 | 0.8879 | 0 |
| Apr 20 2024 | 0.8879 | 0.00 | 0.00% | 0.8879 | 0.8879 | 0.8879 | 0 |
| Apr 19 2024 | 0.8879 | 0.0066 | 0.75% | 0.8813 | 0.8886 | 0.8829 | 0 |
| Apr 18 2024 | 0.8813 | -0.0005 | -0.05% | 0.8818 | 0.8829 | 0.88 | 0 |
| Apr 17 2024 | 0.8817 | 0.0001 | 0.01% | 0.8815 | 0.8836 | 0.8793 | 0 |
| Apr 16 2024 | 0.8816 | 0.0006 | 0.07% | 0.881 | 0.8822 | 0.8785 | 0 |
| Apr 15 2024 | 0.881 | 0.0026 | 0.30% | 0.8783 | 0.8817 | 0.8762 | 0 |
| Apr 14 2024 | 0.8784 | 0.00 | 0.00% | 0.8784 | 0.8784 | 0.8784 | 0 |
| Apr 13 2024 | 0.8784 | 0.00 | 0.00% | 0.8784 | 0.8784 | 0.8784 | 0 |
| Apr 12 2024 | 0.8784 | 0.003 | 0.34% | 0.8754 | 0.8833 | 0.8748 | 0 |
| Apr 11 2024 | 0.8754 | 0.0018 | 0.21% | 0.8734 | 0.8771 | 0.8707 | 0 |
| Apr 10 2024 | 0.8736 | 0.0001 | 0.01% | 0.8735 | 0.8748 | 0.871 | 0 |
| Apr 09 2024 | 0.8735 | 0.0006 | 0.07% | 0.8729 | 0.874 | 0.8722 | 0 |
| Apr 08 2024 | 0.8729 | -0.0041 | -0.46% | 0.877 | 0.8766 | 0.8723 | 0 |
| Apr 07 2024 | 0.877 | -0.0003 | -0.04% | 0.8773 | 0.8796 | 0.8762 | 0 |
| Apr 06 2024 | 0.8773 | 0.00 | 0.00% | 0.8773 | 0.8773 | 0.8773 | 0 |
| Apr 05 2024 | 0.8773 | -0.0002 | -0.02% | 0.8775 | 0.8806 | 0.8746 | 0 |
| Apr 04 2024 | 0.8775 | 0.0022 | 0.25% | 0.8753 | 0.8782 | 0.8706 | 0 |
| Apr 03 2024 | 0.8753 | -0.0005 | -0.06% | 0.8759 | 0.8763 | 0.8742 | 0 |
| Apr 02 2024 | 0.8758 | -0.0048 | -0.55% | 0.8806 | 0.8798 | 0.8753 | 0 |
| Apr 01 2024 | 0.8806 | 0.0034 | 0.38% | 0.8772 | 0.8814 | 0.8778 | 0 |
| Mar 31 2024 | 0.8773 | -0.001 | -0.11% | 0.8782 | 0.8784 | 0.8766 | 0 |
| Mar 30 2024 | 0.8782 | 0.00 | 0.00% | 0.8782 | 0.8782 | 0.8782 | 0 |
| Mar 29 2024 | 0.8782 | 0.00 | 0.00% | 0.8782 | 0.8782 | 0.8782 | 0 |
| Mar 28 2024 | 0.8782 | 0.003 | 0.35% | 0.8751 | 0.8793 | 0.8742 | 0 |
| Mar 27 2024 | 0.8752 | -0.0011 | -0.12% | 0.8763 | 0.877 | 0.8732 | 0 |
| Mar 26 2024 | 0.8763 | -0.0034 | -0.39% | 0.8797 | 0.8786 | 0.8748 | 0 |
| Mar 25 2024 | 0.8797 | -0.0046 | -0.52% | 0.8843 | 0.884 | 0.8794 | 0 |
| Mar 24 2024 | 0.8843 | -0.00 | 0.00% | 0.8843 | 0.8852 | 0.8838 | 0 |
| Mar 23 2024 | 0.8843 | 0.00 | 0.00% | 0.8843 | 0.8843 | 0.8843 | 0 |
