Register to chat with like-minded investors on our interactive forums.
CHFDKK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 7.5486 | 0.00 | -0.02% | 7.5494 | 7.5631 | 7.5394 | 0 |
| May 19 2024 | 7.55 | 0.00 | -0.03% | 7.5519 | 7.56195 | 7.54795 | 0 |
| May 18 2024 | 7.5519 | 0.00 | 0.00% | 7.5519 | 7.5519 | 7.5519 | 0 |
| May 17 2024 | 7.5519 | -0.02 | -0.32% | 7.5762 | 7.5783 | 7.5481 | 0 |
| May 16 2024 | 7.5764 | -0.03 | -0.42% | 7.60785 | 7.6251 | 7.57215 | 0 |
| May 15 2024 | 7.6086 | 0.00 | 0.01% | 7.60705 | 7.6321 | 7.5773 | 0 |
| May 14 2024 | 7.6079 | -0.01 | -0.07% | 7.61315 | 7.6252 | 7.6016 | 0 |
| May 13 2024 | 7.6133 | -0.03 | -0.36% | 7.6405 | 7.6425 | 7.6103 | 0 |
| May 12 2024 | 7.6408 | 0.00 | 0.02% | 7.6394 | 7.6478 | 7.63195 | 0 |
| May 11 2024 | 7.6394 | 0.00 | 0.00% | 7.6394 | 7.6394 | 7.6394 | 0 |
| May 10 2024 | 7.6394 | 0.00 | 0.02% | 7.63715 | 7.6472 | 7.6265 | 0 |
| May 09 2024 | 7.63755 | -0.01 | -0.09% | 7.64495 | 7.6485 | 7.6246 | 0 |
| May 08 2024 | 7.64405 | 0.01 | 0.09% | 7.6377 | 7.6498 | 7.6326 | 0 |
| May 07 2024 | 7.6368 | 0.00 | -0.04% | 7.6388 | 7.6488 | 7.6265 | 0 |
| May 06 2024 | 7.63955 | -0.01 | -0.17% | 7.6531 | 7.6605 | 7.6377 | 0 |
| May 05 2024 | 7.65265 | 0.00 | -0.05% | 7.65645 | 7.6669 | 7.6423 | 0 |
| May 04 2024 | 7.65645 | 0.00 | 0.00% | 7.65645 | 7.65645 | 7.65645 | 0 |
| May 03 2024 | 7.65645 | 0.02 | 0.20% | 7.6399 | 7.667 | 7.6366 | 0 |
| May 02 2024 | 7.6408 | 0.05 | 0.63% | 7.59385 | 7.6528 | 7.5907 | 0 |
| May 01 2024 | 7.5927 | -0.01 | -0.15% | 7.6035 | 7.61015 | 7.5812 | 0 |
| Apr 30 2024 | 7.60415 | -0.04 | -0.49% | 7.64135 | 7.6467 | 7.5964 | 0 |
| Apr 29 2024 | 7.64135 | 0.02 | 0.31% | 7.62385 | 7.6503 | 7.6216 | 0 |
| Apr 27 2024 | 7.6181 | 0.00 | 0.00% | 7.6181 | 7.6181 | 7.6181 | 0 |
| Apr 26 2024 | 7.6181 | 0.00 | 0.00% | 7.6181 | 7.6181 | 7.6181 | 0 |
| Apr 26 2024 | 7.6181 | 0.00 | 0.01% | 7.61695 | 7.6401 | 7.6101 | 0 |
| Apr 25 2024 | 7.61755 | 0.00 | -0.05% | 7.6219 | 7.6333 | 7.6089 | 0 |
| Apr 24 2024 | 7.6217 | -0.02 | -0.27% | 7.6431 | 7.6499 | 7.6126 | 0 |
| Apr 23 2024 | 7.6427 | -0.04 | -0.47% | 7.67965 | 7.6843 | 7.63985 | 0 |
| Apr 22 2024 | 7.6789 | 0.00 | -0.06% | 7.6823 | 7.7012 | 7.6692 | 0 |
| Apr 21 2024 | 7.6836 | -0.01 | -0.08% | 7.6898 | 7.7036 | 7.6814 | 0 |
| Apr 20 2024 | 7.6898 | 0.00 | 0.00% | 7.6898 | 7.6898 | 7.6898 | 0 |
| Apr 19 2024 | 7.6898 | 0.01 | 0.10% | 7.6821 | 7.733 | 7.6865 | 0 |
| Apr 18 2024 | 7.6822 | 0.00 | 0.04% | 7.67915 | 7.6978 | 7.6724 | 0 |
| Apr 17 2024 | 7.67885 | -0.02 | -0.26% | 7.6977 | 7.7122 | 7.6727 | 0 |
| Apr 16 2024 | 7.69865 | 0.00 | -0.01% | 7.69955 | 7.7069 | 7.6736 | 0 |
| Apr 15 2024 | 7.69945 | 0.03 | 0.42% | 7.6679 | 7.7085 | 7.6582 | 0 |
| Apr 14 2024 | 7.667 | 0.00 | -0.02% | 7.6684 | 7.69895 | 7.6649 | 0 |
| Apr 13 2024 | 7.6684 | 0.00 | 0.00% | 7.6684 | 7.6684 | 7.6684 | 0 |
| Apr 12 2024 | 7.6684 | 0.03 | 0.33% | 7.64325 | 7.7088 | 7.6384 | 0 |
| Apr 11 2024 | 7.6429 | 0.04 | 0.49% | 7.6038 | 7.6538 | 7.5952 | 0 |
| Apr 10 2024 | 7.60555 | 0.00 | -0.01% | 7.6061 | 7.6178 | 7.5861 | 0 |
| Apr 09 2024 | 7.6062 | 0.02 | 0.28% | 7.58685 | 7.6142 | 7.5885 | 0 |
| Apr 08 2024 | 7.5852 | -0.04 | -0.50% | 7.62455 | 7.6229 | 7.5803 | 0 |
| Apr 07 2024 | 7.6235 | -0.01 | -0.12% | 7.6327 | 7.64295 | 7.61835 | 0 |
| Apr 06 2024 | 7.6327 | 0.00 | 0.00% | 7.6327 | 7.6327 | 7.6327 | 0 |
| Apr 05 2024 | 7.6327 | 0.00 | -0.02% | 7.6353 | 7.6541 | 7.5999 | 0 |
| Apr 04 2024 | 7.63455 | 0.01 | 0.17% | 7.62165 | 7.6419 | 7.5724 | 0 |
| Apr 03 2024 | 7.62155 | -0.01 | -0.10% | 7.6291 | 7.6294 | 7.5966 | 0 |
| Apr 02 2024 | 7.62885 | -0.05 | -0.61% | 7.67505 | 7.6732 | 7.62515 | 0 |
| Apr 01 2024 | 7.6753 | 0.01 | 0.18% | 7.6614 | 7.6816 | 7.6618 | 0 |
| Mar 31 2024 | 7.6612 | 0.00 | 0.02% | 7.6597 | 7.67995 | 7.65275 | 0 |
| Mar 30 2024 | 7.6597 | 0.00 | 0.00% | 7.6597 | 7.6597 | 7.6597 | 0 |
| Mar 29 2024 | 7.6597 | -0.01 | -0.10% | 7.6685 | 7.6864 | 7.6583 | 0 |
| Mar 28 2024 | 7.66775 | 0.05 | 0.68% | 7.6156 | 7.6907 | 7.6079 | 0 |
| Mar 27 2024 | 7.6159 | -0.01 | -0.12% | 7.6194 | 7.62625 | 7.5942 | 0 |
| Mar 26 2024 | 7.62535 | -0.02 | -0.30% | 7.6479 | 7.64627 | 7.5977 | 0 |
| Mar 25 2024 | 7.6481 | -0.04 | -0.52% | 7.68775 | 7.6861 | 7.6454 | 0 |
| Mar 24 2024 | 7.68785 | 0.00 | 0.03% | 7.6855 | 7.6942 | 7.6792 | 0 |
| Mar 23 2024 | 7.6855 | 0.00 | 0.00% | 7.6855 | 7.6855 | 7.6855 | 0 |
| Mar 22 2024 | 7.6855 | 0.04 | 0.48% | 7.6466 | 7.697 | 7.6475 | 0 |
| Mar 21 2024 | 7.6487 | -0.05 | -0.64% | 7.70045 | 7.7132 | 7.61965 | 0 |
| Mar 20 2024 | 7.6978 | -0.03 | -0.36% | 7.7274 | 7.7257 | 7.6957 | 0 |
| Mar 19 2024 | 7.7256 | 0.00 | -0.02% | 7.727 | 7.752 | 7.7147 | 0 |
| Mar 18 2024 | 7.72691 | -0.03 | -0.36% | 7.7546 | 7.7548 | 7.7188 | 0 |
| Mar 17 2024 | 7.75475 | 0.01 | 0.15% | 7.7432 | 7.7584 | 7.7432 | 0 |
| Mar 16 2024 | 7.7432 | 0.00 | 0.00% | 7.7432 | 7.7432 | 7.7432 | 0 |
| Mar 15 2024 | 7.7432 | 0.00 | -0.05% | 7.74735 | 7.7649 | 7.7412 | 0 |
| Mar 14 2024 | 7.747 | 0.00 | -0.04% | 7.75025 | 7.7644 | 7.7428 | 0 |
| Mar 13 2024 | 7.75045 | -0.03 | -0.34% | 7.7772 | 7.7776 | 7.74495 | 0 |
| Mar 12 2024 | 7.7771 | 0.00 | 0.02% | 7.7748 | 7.7966 | 7.768 | 0 |
| Mar 11 2024 | 7.7758 | 0.01 | 0.16% | 7.76285 | 7.7847 | 7.7608 | 0 |
| Mar 10 2024 | 7.763 | 0.00 | 0.00% | 7.763 | 7.763 | 7.763 | 0 |
| Mar 09 2024 | 7.763 | 0.00 | 0.00% | 7.763 | 7.763 | 7.763 | 0 |
| Mar 08 2024 | 7.763 | 0.00 | 0.05% | 7.7583 | 7.7867 | 7.7586 | 0 |
| Mar 07 2024 | 7.7593 | 0.01 | 0.08% | 7.75415 | 7.7997 | 7.75 | 0 |
| Mar 06 2024 | 7.75305 | -0.02 | -0.23% | 7.77095 | 7.7686 | 7.7377 | 0 |
| Mar 05 2024 | 7.7711 | 0.01 | 0.18% | 7.75675 | 7.7782 | 7.7481 | 0 |
| Mar 04 2024 | 7.75685 | -0.03 | -0.34% | 7.7826 | 7.8015 | 7.7455 | 0 |
| Mar 03 2024 | 7.7831 | 0.01 | 0.09% | 7.7761 | 7.7936 | 7.7743 | 0 |
| Mar 02 2024 | 7.7761 | 0.00 | 0.00% | 7.7761 | 7.7761 | 7.7761 | 0 |
| Mar 01 2024 | 7.7761 | -0.02 | -0.29% | 7.79922 | 7.79626 | 7.7579 | 0 |
| Feb 29 2024 | 7.79895 | -0.03 | -0.35% | 7.8264 | 7.8345 | 7.7929 | 0 |
| Feb 28 2024 | 7.826 | 0.00 | 0.06% | 7.8223 | 7.837 | 7.8135 | 0 |
| Feb 27 2024 | 7.8211 | 0.01 | 0.19% | 7.80585 | 7.8288 | 7.7983 | 0 |
| Feb 26 2024 | 7.80616 | -0.02 | -0.20% | 7.81805 | 7.8211 | 7.7978 | 0 |
| Feb 25 2024 | 7.8215 | 0.00 | 0.00% | 7.8215 | 7.8215 | 7.8215 | 0 |
| Feb 24 2024 | 7.8215 | 0.00 | 0.00% | 7.8215 | 7.8215 | 7.8215 | 0 |
| Feb 23 2024 | 7.8215 | 0.00 | -0.03% | 7.825 | 7.8335 | 7.8096 | 0 |
| Feb 22 2024 | 7.82405 | -0.01 | -0.14% | 7.83545 | 7.8497 | 7.8119 | 0 |
| Feb 21 2024 | 7.83515 | 0.02 | 0.20% | 7.8191 | 7.8462 | 7.8212 | 0 |
