Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Swiss Franc vs Chinese Yuan Renminbi | CHFCNY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.81569 |
CHFCNY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.80514 | 7.84458 | 7.77996 | 0.00 | 0 | 0.0106 | 0.14% |
1 Month | 7.77313 | 7.84458 | 7.69562 | 0.00 | 0 | 0.0426 | 0.55% |
3 Months | 8.0844 | 8.1351 | 7.69562 | 0.00 | 0 | -0.2687 | -3.32% |
6 Months | 7.94895 | 8.47818 | 7.69562 | 0.00 | 0 | -0.1333 | -1.68% |
1 Year | 7.7965 | 8.47818 | 7.69562 | 0.00 | 0 | 0.0192 | 0.25% |
3 Years | 7.12331 | 8.47818 | 6.68172 | 0.00 | 0 | 0.6924 | 9.72% |
5 Years | 6.7484 | 8.47818 | 6.68172 | 0.00 | 0 | 1.07 | 15.82% |
CHFCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 7.81569 | 0.00 | 0.05% | 7.81195 | 7.84458 | 7.80838 | 0 |
May 09 2024 | 7.81215 | 0.01 | 0.13% | 7.80216 | 7.84098 | 7.79356 | 0 |
May 08 2024 | 7.80207 | -0.02 | -0.25% | 7.80268 | 7.82589 | 7.77996 | 0 |
May 07 2024 | 7.82136 | 0.01 | 0.16% | 7.82804 | 7.83575 | 7.78899 | 0 |
May 06 2024 | 7.80879 | 0.00 | 0.05% | 7.80466 | 7.8297 | 7.78554 | 0 |
May 05 2024 | 7.80514 | 0.02 | 0.24% | 7.80514 | 7.80514 | 7.78658 | 0 |
May 04 2024 | 7.78658 | -0.02 | -0.24% | 7.80514 | 7.78658 | 7.78658 | 0 |
May 03 2024 | 7.80514 | 0.04 | 0.55% | 7.76111 | 7.84263 | 7.76683 | 0 |
May 02 2024 | 7.76252 | 0.07 | 0.87% | 7.70459 | 7.7963 | 7.69797 | 0 |
May 01 2024 | 7.69562 | -0.02 | -0.26% | 7.71394 | 7.71425 | 7.69562 | 0 |
Apr 30 2024 | 7.7159 | -0.07 | -0.84% | 7.78104 | 7.78843 | 7.71181 | 0 |
Apr 29 2024 | 7.78143 | 0.01 | 0.15% | 7.75996 | 7.78625 | 7.75972 | 0 |
Apr 28 2024 | 7.76983 | 0.00 | 0.00% | 7.75338 | 7.76983 | 7.75338 | 0 |
Apr 27 2024 | 7.76983 | 0.00 | 0.00% | 7.75338 | 7.76983 | 7.75338 | 0 |
Apr 26 2024 | 7.76983 | 0.00 | 0.01% | 7.76798 | 7.78724 | 7.75338 | 0 |
Apr 25 2024 | 7.7691 | -0.01 | -0.10% | 7.77481 | 7.78584 | 7.75335 | 0 |
Apr 24 2024 | 7.77687 | -0.01 | -0.09% | 7.78412 | 7.78848 | 7.76183 | 0 |
Apr 23 2024 | 7.78422 | 0.00 | -0.01% | 7.78462 | 7.81544 | 7.77772 | 0 |
Apr 22 2024 | 7.7849 | -0.02 | -0.20% | 7.78733 | 7.80107 | 7.78043 | 0 |
Apr 21 2024 | 7.80056 | 0.00 | 0.00% | 7.80056 | 7.80056 | 7.80056 | 0 |
Apr 20 2024 | 7.80056 | 0.00 | 0.00% | 7.80056 | 7.80056 | 7.80056 | 0 |
Apr 19 2024 | 7.80056 | 0.02 | 0.28% | 7.78081 | 7.82207 | 7.80013 | 0 |
Apr 18 2024 | 7.779 | -0.01 | -0.10% | 7.78711 | 7.81189 | 7.77446 | 0 |
Apr 17 2024 | 7.78648 | 0.00 | -0.05% | 7.78661 | 7.79977 | 7.77152 | 0 |
Apr 16 2024 | 7.79013 | 0.01 | 0.08% | 7.78371 | 7.79763 | 7.77614 | 0 |
Apr 15 2024 | 7.78393 | 0.01 | 0.17% | 7.77313 | 7.78476 | 7.76112 | 0 |
Apr 14 2024 | 7.77108 | 0.00 | 0.00% | 7.77108 | 7.77108 | 7.77108 | 0 |
Apr 13 2024 | 7.77108 | 0.00 | 0.00% | 7.77108 | 7.77108 | 7.77108 | 0 |
Apr 12 2024 | 7.77108 | -0.03 | -0.38% | 7.79812 | 7.80264 | 7.77108 | 0 |
Apr 11 2024 | 7.80045 | 0.01 | 0.19% | 7.78949 | 7.80701 | 7.75939 | 0 |