Swiss Franc vs Botswana Pula (CHFBWP)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1614 | 1.07228061597 | 15.05203 | 15.305035 | 14.982379 | 0 | 0 | FX |
| 4 | 0.010381 | 0.0682823557301 | 15.203049 | 15.305035 | 14.959265 | 0 | 0 | FX |
| 12 | 0.096528 | 0.638543532266 | 15.116902 | 15.525784 | 14.77994 | 0 | 0 | FX |
| 26 | -0.517953 | -3.29248229479 | 15.731383 | 15.824634 | 14.77994 | 0 | 0 | FX |
| 52 | -0.140266 | -0.913565046488 | 15.353696 | 16.036123 | 14.77994 | 0 | 0 | FX |
| 156 | 3.286864 | 27.559181746 | 11.926566 | 16.036123 | 11.850764 | 0 | 0 | FX |
| 260 | 4.45543 | 41.4150399703 | 10.758 | 16.036123 | 10.685 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721347020 | 15.305035 | 0.02 | 0.11 | 15.283296 | 15.305035 | 15.272234 | 0 |
| 1721260620 | 15.287487 | 0.17 | 1.14 | 15.116046 | 15.287487 | 15.116046 | 0 |
| 1721174220 | 15.115193 | -0.01 | -0.04 | 15.122286 | 15.122286 | 15.087787 | 0 |
| 1721087820 | 15.121123 | 0.14 | 0.93 | 15.029357 | 15.123448 | 15.029357 | 0 |
| 1721001420 | 14.982379 | 0 | 0.00 | 14.982379 | 14.982379 | 14.982379 | 0 |
| 1720915020 | 14.982379 | -0.05 | -0.34 | 14.982379 | 15.03344 | 14.982379 | 0 |
| 1720828620 | 15.03344 | -0.01 | -0.07 | 15.05203 | 15.05203 | 15.03344 | 0 |
| 1720742220 | 15.044229 | -0.01 | -0.09 | 15.022327 | 15.044229 | 15.01801 | 0 |
| 1720655820 | 15.058499 | -0.03 | -0.18 | 15.082912 | 15.082912 | 15.058499 | 0 |
| 1720569420 | 15.085398 | -0.01 | -0.04 | 15.079536 | 15.085398 | 15.071968 | 0 |
| 1720483020 | 15.09133 | -0.03 | -0.17 | 15.156252 | 15.156252 | 15.09133 | 0 |
| 1720396620 | 15.116554 | 0 | 0.00 | 15.116554 | 15.116554 | 15.116554 | 0 |
| 1720310220 | 15.116554 | -0.01 | -0.09 | 15.116554 | 15.129478 | 15.116554 | 0 |
| 1720223820 | 15.129478 | -0.01 | -0.08 | 15.121931 | 15.130569 | 15.095425 | 0 |
| 1720137420 | 15.141381 | -0 | -0.03 | 15.143176 | 15.143176 | 15.141381 | 0 |
| 1720051020 | 15.145746 | 0.01 | 0.08 | 15.090164 | 15.145746 | 15.092572 | 0 |
| 1719964620 | 15.133935 | 0.16 | 1.07 | 14.959265 | 15.133935 | 14.959265 | 0 |
| 1719878220 | 14.973935 | -0.13 | -0.84 | 15.053874 | 15.053874 | 14.973935 | 0 |
| 1719791820 | 15.101447 | -0 | -0.02 | 15.101447 | 15.101447 | 15.101447 | 0 |
| 1719705420 | 15.104582 | 0 | 0.00 | 15.104582 | 15.104582 | 15.104582 | 0 |
| 1719619020 | 15.104582 | -0.1 | -0.68 | 15.173997 | 15.175259 | 15.104582 | 0 |
| 1719532620 | 15.207498 | 0.09 | 0.60 | 15.141126 | 15.207498 | 15.141126 | 0 |
| 1719446220 | 15.116436 | -0.05 | -0.34 | 15.149935 | 15.149935 | 15.116436 | 0 |
| 1719359820 | 15.167647 | -0.01 | -0.04 | 15.18592 | 15.18592 | 15.167647 | 0 |
| 1719273420 | 15.173874 | 0.11 | 0.76 | 15.063046 | 15.173874 | 15.063046 | 0 |
| 1719187020 | 15.058949 | 0 | 0.00 | 15.058949 | 15.058949 | 15.058318 | 0 |
| 1719100620 | 15.058318 | -0.04 | -0.28 | 15.058318 | 15.058318 | 15.058318 | 0 |
| 1719014220 | 15.100019 | -0.1 | -0.68 | 15.203049 | 15.203049 | 15.100019 | 0 |
| 1718927820 | 15.202651 | -0.07 | -0.46 | 15.270775 | 15.270775 | 15.202651 | 0 |
| 1718841420 | 15.272623 | 0.02 | 0.11 | 15.287147 | 15.287147 | 15.262742 | 0 |
| 1718755020 | 15.256375 | 0.05 | 0.33 | 15.239413 | 15.256375 | 15.239413 | 0 |
| 1718668620 | 15.206801 | -0.03 | -0.19 | 15.280269 | 15.280269 | 15.206801 | 0 |
| 1718582220 | 15.235754 | 0 | 0.00 | 15.235754 | 15.235754 | 15.235754 | 0 |
| 1718495820 | 15.235754 | 0 | 0.00 | 15.235754 | 15.235754 | 15.235754 | 0 |
| 1718409420 | 15.235754 | -0.01 | -0.05 | 15.300626 | 15.300626 | 15.235754 | 0 |
| 1718323020 | 15.243136 | -0.05 | -0.31 | 15.24505 | 15.24505 | 15.173838 | 0 |
| 1718236620 | 15.290761 | -0.02 | -0.13 | 15.277734 | 15.290761 | 15.277734 | 0 |
| 1718150220 | 15.310835 | 0 | 0.00 | 15.272614 | 15.310835 | 15.272614 | 0 |
| 1718063820 | 15.310667 | -0.13 | -0.83 | 15.485773 | 15.510005 | 15.310667 | 0 |
| 1717977420 | 15.43865 | 0 | 0.00 | 15.43865 | 15.43865 | 15.43865 | 0 |
| 1717891020 | 15.43865 | -0.01 | -0.04 | 15.43865 | 15.445023 | 15.43865 | 0 |
| 1717804620 | 15.445023 | 0.01 | 0.08 | 15.453251 | 15.453251 | 15.445023 | 0 |
| 1717718220 | 15.432397 | 0.04 | 0.26 | 15.388817 | 15.461305 | 15.388817 | 0 |
| 1717631820 | 15.393102 | 0.09 | 0.60 | 15.336758 | 15.394689 | 15.336758 | 0 |
| 1717545420 | 15.301868 | 0.11 | 0.72 | 15.195172 | 15.301868 | 15.195172 | 0 |
| 1717459020 | 15.192529 | 0.05 | 0.33 | 15.204457 | 15.204457 | 15.192529 | 0 |
| 1717372620 | 15.14192 | 0 | 0.00 | 15.14192 | 15.14192 | 15.14192 | 0 |
| 1717286220 | 15.14192 | 0 | 0.00 | 15.14192 | 15.14192 | 15.14192 | 0 |
| 1717199820 | 15.14192 | 0.07 | 0.45 | 15.130879 | 15.14192 | 15.130879 | 0 |
| 1717113420 | 15.074081 | 0.24 | 1.61 | 14.902612 | 15.074081 | 14.902612 | 0 |
| 1717027020 | 14.835375 | -0.08 | -0.53 | 14.917986 | 14.917986 | 14.835375 | 0 |
| 1716940620 | 14.914446 | 0.06 | 0.40 | 14.869292 | 14.914446 | 14.869292 | 0 |
| 1716854220 | 14.855214 | 0.02 | 0.11 | 14.842545 | 14.855214 | 14.842545 | 0 |
| 1716767820 | 14.839554 | 0 | 0.00 | 14.839554 | 14.839554 | 14.839554 | 0 |
| 1716681420 | 14.839554 | -0 | -0.02 | 14.839554 | 14.842545 | 14.839554 | 0 |
| 1716595020 | 14.842545 | -0.01 | -0.09 | 14.880019 | 14.880019 | 14.842545 | 0 |
| 1716508620 | 14.855383 | 0.08 | 0.51 | 14.781283 | 14.855383 | 14.781283 | 0 |
| 1716422220 | 14.77994 | -0.04 | -0.25 | 14.803471 | 14.801152 | 14.77994 | 0 |
| 1716335820 | 14.817325 | -0.04 | -0.29 | 14.849783 | 14.849783 | 14.817325 | 0 |
| 1716249420 | 14.860299 | 0.01 | 0.06 | 14.853097 | 14.877079 | 14.853097 | 0 |
| 1716163020 | 14.851595 | -0.05 | -0.31 | 14.851595 | 14.851595 | 14.851595 | 0 |
| 1716076620 | 14.897394 | 0 | 0.00 | 14.897394 | 14.897394 | 14.897394 | 0 |
| 1715990220 | 14.897394 | -0.07 | -0.49 | 14.913919 | 14.913919 | 14.897394 | 0 |
| 1715903820 | 14.970069 | -0.04 | -0.25 | 15.017103 | 15.017103 | 14.970069 | 0 |
| 1715817420 | 15.008291 | 0.04 | 0.23 | 14.968566 | 15.008291 | 14.968566 | 0 |
| 1715731020 | 14.973223 | -0.02 | -0.11 | 14.947196 | 14.973223 | 14.949026 | 0 |
| 1715644620 | 14.990023 | -0.01 | -0.07 | 15.002663 | 14.997132 | 14.990023 | 0 |
| 1715558220 | 15.000512 | 0.01 | 0.09 | 15.000512 | 15.000512 | 14.987463 | 0 |
| 1715471820 | 14.987463 | 0.01 | 0.08 | 14.987463 | 14.987463 | 14.975203 | 0 |
| 1715385420 | 14.975203 | -0.07 | -0.45 | 15.031167 | 15.031167 | 14.975203 | 0 |
| 1715299020 | 15.043255 | 0.01 | 0.06 | 15.045775 | 15.045775 | 15.043255 | 0 |
| 1715212620 | 15.034222 | 0.04 | 0.25 | 15.002073 | 15.034222 | 15.002073 | 0 |
| 1715126220 | 14.997159 | -0 | -0.00 | 14.979976 | 14.997159 | 14.979976 | 0 |
| 1715039820 | 14.997333 | -0.01 | -0.09 | 15.009588 | 15.008511 | 14.997333 | 0 |
| 1714953420 | 15.010512 | 0 | 0.00 | 15.010512 | 15.010512 | 15.010512 | 0 |
| 1714867020 | 15.010512 | -0 | -0.01 | 15.010512 | 15.010512 | 15.010512 | 0 |
| 1714780620 | 15.011974 | -0.42 | -2.72 | 15.01155 | 15.011974 | 15.01155 | 0 |
| 1714694220 | 15.431218 | 0 | 0.03 | 15.431218 | 15.431218 | 15.431218 | 0 |
| 1714607820 | 15.427291 | 0.37 | 2.45 | 15.528476 | 15.525784 | 15.427291 | 0 |
| 1714521420 | 15.058565 | 0.02 | 0.10 | 15.058565 | 15.058565 | 15.058565 | 0 |
| 1714435020 | 15.042771 | -0.04 | -0.29 | 15.09949 | 15.09378 | 15.042771 | 0 |
| 1714348620 | 15.08607 | 0 | 0.00 | 15.08607 | 15.08607 | 15.08607 | 0 |
| 1714262220 | 15.08607 | 0 | 0.00 | 15.08607 | 15.08607 | 15.08607 | 0 |
| 1714175820 | 15.08607 | -0.03 | -0.20 | 15.116902 | 15.116902 | 15.08607 | 0 |
| 1714089420 | 15.116362 | -0.05 | -0.32 | 15.145539 | 15.145539 | 15.116362 | 0 |
| 1714003020 | 15.164441 | -0.05 | -0.35 | 15.159337 | 15.164441 | 15.159337 | 0 |
| 1713916620 | 15.218263 | 0.02 | 0.10 | 15.18414 | 15.218263 | 15.18414 | 0 |
| 1713830220 | 15.202996 | -0.08 | -0.52 | 15.233582 | 15.233582 | 15.202996 | 0 |
| 1713743820 | 15.282385 | 0 | 0.00 | 15.282385 | 15.282385 | 15.282385 | 0 |
| 1713657420 | 15.282385 | 0 | 0.00 | 15.282385 | 15.282385 | 15.282385 | 0 |
| 1713571020 | 15.282385 | 0.08 | 0.53 | 15.197518 | 15.282385 | 15.197518 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
