Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Brazilian Real | CHFBRL | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0233 | -0.41% | 5.60448 | 21:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.60448 | 5.60448 | 5.60448 | 5.62775 |
CHFBRL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.79009 | 5.80691 | 5.6041 | 0.00 | 0 | -0.1856 | -3.21% |
| 1 Month | 5.49972 | 5.80691 | 5.49669 | 0.00 | 0 | 0.1048 | 1.90% |
| 3 Months | 5.75051 | 5.80691 | 5.48288 | 0.00 | 0 | -0.146 | -2.54% |
| 6 Months | 5.63023 | 5.80691 | 5.3946 | 0.00 | 0 | -0.0257 | -0.46% |
| 1 Year | 5.67402 | 5.80691 | 5.29145 | 0.00 | 0 | -0.0695 | -1.23% |
| 3 Years | 5.9924 | 6.27527 | 4.83551 | 0.00 | 0 | -0.3879 | -6.47% |
| 5 Years | 3.9107 | 6.3465 | 3.7779 | 0.00 | 0 | 1.69 | 43.31% |
CHFBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 5.62775 | 0.00 | 0.00% | 5.63895 | 5.6633 | 5.6041 | 0 |
| Apr 23 2024 | 5.62774 | -0.04 | -0.76% | 5.70907 | 5.70907 | 5.61623 | 0 |
| Apr 22 2024 | 5.67096 | -0.04 | -0.72% | 5.75021 | 5.75021 | 5.67096 | 0 |
| Apr 21 2024 | 5.71215 | 0.00 | 0.00% | 5.71215 | 5.71215 | 5.71215 | 0 |
| Apr 20 2024 | 5.71215 | 0.00 | 0.00% | 5.71215 | 5.71215 | 5.71215 | 0 |
| Apr 19 2024 | 5.71215 | -0.04 | -0.72% | 5.75825 | 5.80691 | 5.69883 | 0 |
| Apr 18 2024 | 5.75367 | -0.04 | -0.61% | 5.79009 | 5.79009 | 5.74433 | 0 |
| Apr 17 2024 | 5.78896 | 0.02 | 0.31% | 5.68563 | 5.80171 | 5.68563 | 0 |
| Apr 16 2024 | 5.77089 | 0.09 | 1.59% | 5.62425 | 5.79064 | 5.62425 | 0 |
| Apr 15 2024 | 5.68074 | 0.08 | 1.40% | 5.56703 | 5.71351 | 5.56929 | 0 |
| Apr 14 2024 | 5.60232 | 0.00 | 0.00% | 5.60232 | 5.60232 | 5.60232 | 0 |
| Apr 13 2024 | 5.60232 | 0.00 | 0.00% | 5.60232 | 5.60232 | 5.60232 | 0 |
| Apr 12 2024 | 5.60232 | 0.01 | 0.12% | 5.57049 | 5.65043 | 5.57016 | 0 |
| Apr 11 2024 | 5.59543 | 0.04 | 0.66% | 5.54755 | 5.59654 | 5.53858 | 0 |
| Apr 10 2024 | 5.55897 | 0.02 | 0.32% | 5.56916 | 5.57308 | 5.52342 | 0 |
| Apr 09 2024 | 5.54148 | -0.04 | -0.76% | 5.58534 | 5.58534 | 5.53542 | 0 |
| Apr 08 2024 | 5.58401 | -0.02 | -0.40% | 5.59987 | 5.60626 | 5.54907 | 0 |
| Apr 07 2024 | 5.6064 | 0.00 | 0.00% | 5.6064 | 5.6064 | 5.6064 | 0 |
| Apr 06 2024 | 5.6064 | 0.00 | 0.00% | 5.6064 | 5.6064 | 5.6064 | 0 |
| Apr 05 2024 | 5.6064 | 0.00 | 0.06% | 5.5973 | 5.62798 | 5.56149 | 0 |
| Apr 04 2024 | 5.60322 | 0.02 | 0.41% | 5.57732 | 5.60701 | 5.53135 | 0 |
| Apr 03 2024 | 5.58054 | 0.01 | 0.12% | 5.5539 | 5.6128 | 5.5539 | 0 |
| Apr 02 2024 | 5.57385 | 0.04 | 0.75% | 5.57076 | 5.57927 | 5.5326 | 0 |
| Apr 01 2024 | 5.5326 | 0.00 | -0.04% | 5.5326 | 5.5326 | 5.5326 | 0 |
| Mar 31 2024 | 5.53508 | 0.00 | 0.00% | 5.53508 | 5.53508 | 5.53508 | 0 |
| Mar 30 2024 | 5.53508 | 0.00 | -0.04% | 5.53508 | 5.53735 | 5.53508 | 0 |
| Mar 29 2024 | 5.53735 | -0.02 | -0.42% | 5.53832 | 5.53878 | 5.53508 | 0 |
| Mar 28 2024 | 5.56092 | 0.05 | 0.99% | 5.49972 | 5.56434 | 5.49669 | 0 |
| Mar 27 2024 | 5.50629 | 0.00 | -0.08% | 5.52163 | 5.51895 | 5.48288 | 0 |
| Mar 26 2024 | 5.5109 | -0.02 | -0.38% | 5.55119 | 5.55119 | 5.50498 | 0 |
| Mar 25 2024 | 5.53202 | 0.04 | 0.77% | 5.54303 | 5.57483 | 5.53113 | 0 |
| Mar 24 2024 | 5.48992 | -0.08 | -1.36% | 5.48992 | 5.48992 | 5.48992 | 0 |
| Mar 23 2024 | 5.56576 | 0.00 | 0.00% | 5.56576 | 5.56576 | 5.56576 | 0 |
