Swiss Franc vs Brazilian Real (CHFBRL)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1136139 | -1.74158083941 | 6.5236076 | 6.6867241 | 6.3872021 | 0 | 0 | FX |
| 4 | -0.3829566 | -5.63755927965 | 6.7929503 | 6.9034138 | 6.3872021 | 0 | 0 | FX |
| 12 | -0.1467752 | -2.23852940737 | 6.5567689 | 7.5013978 | 6.3872021 | 0 | 0 | FX |
| 26 | -0.0707 | -1.09093259569 | 6.4806937 | 7.5013978 | 6.2324861 | 0 | 0 | FX |
| 52 | 0.6670499 | 11.6151214992 | 5.7429438 | 7.5013978 | 5.4828796 | 0 | 0 | FX |
| 156 | 0.6923788 | 12.1095738714 | 5.7176149 | 7.5013978 | 4.8355127 | 0 | 0 | FX |
| 260 | 1.9635526 | 44.1600946879 | 4.4464411 | 7.5013978 | 4.3193605 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738454220 | 6.4099937 | 0 | 0.00 | 6.4099937 | 6.4099937 | 6.4099937 | 0 |
| 1738367820 | 6.4099937 | -0.05 | -0.77 | 6.4627943 | 6.4956824 | 6.3872021 | 0 |
| 1738281420 | 6.459461 | -0.01 | -0.09 | 6.4644852 | 6.5333052 | 6.436449 | 0 |
| 1738195020 | 6.4650667 | -0.01 | -0.19 | 6.4820184 | 6.4867536 | 6.4425505 | 0 |
| 1738108620 | 6.4774748 | -0.04 | -0.67 | 6.5204076 | 6.5323713 | 6.4719847 | 0 |
| 1738022220 | 6.5213053 | -0.01 | -0.14 | 6.5236076 | 6.6867241 | 6.5099013 | 0 |
| 1737935820 | 6.5301894 | 0 | 0.00 | 6.5301894 | 6.5301894 | 6.5301894 | 0 |
| 1737849420 | 6.5301894 | 0 | 0.00 | 6.5301894 | 6.5301894 | 6.5301894 | 0 |
| 1737763020 | 6.5301894 | -0 | -0.01 | 6.530733 | 6.6042043 | 6.4802389 | 0 |
| 1737676620 | 6.5305603 | -0.02 | -0.35 | 6.5590768 | 6.5920729 | 6.4790455 | 0 |
| 1737590220 | 6.553284 | -0.09 | -1.32 | 6.6481946 | 6.698549 | 6.5225422 | 0 |
| 1737503820 | 6.6406376 | -0.02 | -0.24 | 6.6611431 | 6.6697487 | 6.6174602 | 0 |
| 1737417420 | 6.6568858 | -0 | -0.00 | 6.6409079 | 6.6925447 | 6.6287781 | 0 |
| 1737331020 | 6.656914 | 0 | 0.00 | 6.656914 | 6.656914 | 6.656914 | 0 |
| 1737244620 | 6.656914 | -0.2 | -2.90 | 6.656914 | 6.656914 | 6.656914 | 0 |
| 1737158220 | 6.8556787 | 0.21 | 3.21 | 6.642046 | 6.8556787 | 6.5955832 | 0 |
| 1737071820 | 6.6426121 | 0.05 | 0.74 | 6.5903716 | 6.6645905 | 6.5671737 | 0 |
| 1736985420 | 6.5936446 | -0.04 | -0.67 | 6.6343857 | 6.7011154 | 6.5742037 | 0 |
| 1736899020 | 6.6383504 | -0.02 | -0.28 | 6.6537772 | 6.7044818 | 6.598237 | 0 |
| 1736812620 | 6.6571265 | -0.01 | -0.19 | 6.6753288 | 6.7780584 | 6.62197 | 0 |
| 1736726220 | 6.669513 | 0 | 0.00 | 6.669513 | 6.669513 | 6.669513 | 0 |
| 1736639820 | 6.669513 | 0 | 0.00 | 6.669513 | 6.669513 | 6.669513 | 0 |
| 1736553420 | 6.669513 | 0.05 | 0.81 | 6.6219607 | 6.7314015 | 6.5983828 | 0 |
| 1736467020 | 6.6156261 | -0.09 | -1.34 | 6.7019712 | 6.7550606 | 6.6114036 | 0 |
| 1736380620 | 6.7054093 | -0.01 | -0.09 | 6.7112172 | 6.7569554 | 6.6675177 | 0 |
| 1736294220 | 6.7111815 | -0.05 | -0.72 | 6.7591365 | 6.8017502 | 6.6657893 | 0 |
| 1736207820 | 6.7599276 | -0.03 | -0.49 | 6.7947363 | 6.9034138 | 6.7356186 | 0 |
| 1736121420 | 6.7929503 | 0 | 0.00 | 6.7929503 | 6.7929503 | 6.7929503 | 0 |
| 1736035020 | 6.7929503 | 0 | 0.00 | 6.7929503 | 6.7929503 | 6.7929503 | 0 |
| 1735948620 | 6.7929503 | 0.05 | 0.68 | 6.7455026 | 6.8197858 | 6.7460428 | 0 |
| 1735862220 | 6.7469074 | -0.2 | -2.81 | 6.9376 | 7.0260355 | 6.7323477 | 0 |
| 1735775820 | 6.9423102 | 0.1 | 1.47 | 6.8212233 | 6.956747 | 6.8117747 | 0 |
| 1735689420 | 6.8417243 | 0 | 0.00 | 6.8417243 | 6.8417243 | 6.8417243 | 0 |
| 1735603020 | 6.8417243 | -0.02 | -0.34 | 6.874728 | 6.9365443 | 6.8024875 | 0 |
| 1735516620 | 6.8653585 | 0 | 0.00 | 6.8653585 | 6.8653585 | 6.8653585 | 0 |
| 1735430220 | 6.8653585 | 0 | 0.00 | 6.8653585 | 6.8653585 | 6.8653585 | 0 |
| 1735343760 | 6.8653585 | -0.63 | -8.35 | 6.876421 | 6.909835 | 6.8487136 | 0 |
| 1735257420 | 7.4909325 | 0.01 | 0.07 | 7.4820397 | 7.5013978 | 7.4825991 | 0 |
| 1735171020 | 7.4858785 | 0.64 | 9.30 | 6.8482559 | 7.4893325 | 6.8976325 | 0 |
| 1735084620 | 6.8489524 | -0.05 | -0.68 | 6.8922354 | 6.9039522 | 6.8401937 | 0 |
| 1734998220 | 6.8961628 | 0.08 | 1.20 | 6.8087259 | 6.9115763 | 6.7905447 | 0 |
| 1734911820 | 6.814292 | 0 | 0.00 | 6.814292 | 6.814292 | 6.814292 | 0 |
| 1734825420 | 6.814292 | 0 | 0.00 | 6.814292 | 6.814292 | 6.814292 | 0 |
| 1734739020 | 6.814292 | -0.03 | -0.45 | 6.8484931 | 6.9048752 | 6.768128 | 0 |
| 1734652620 | 6.8452273 | -0.13 | -1.86 | 6.9795413 | 7.0523853 | 6.7955709 | 0 |
| 1734566220 | 6.9746237 | 0.13 | 1.97 | 6.8426907 | 7.0433695 | 6.8190387 | 0 |
| 1734479820 | 6.8401691 | -0.04 | -0.56 | 6.8744721 | 6.9359989 | 6.7967013 | 0 |
| 1734393420 | 6.8789187 | 0.11 | 1.60 | 6.7816511 | 6.8799431 | 6.7471553 | 0 |
| 1734307020 | 6.7706921 | 0 | 0.00 | 6.7706921 | 6.7706921 | 6.7706921 | 0 |
| 1734220620 | 6.7706921 | 0 | 0.00 | 6.7706921 | 6.7706921 | 6.7706921 | 0 |
| 1734134220 | 6.7706921 | 0.05 | 0.71 | 6.7196251 | 6.8089055 | 6.692046 | 0 |
| 1734047820 | 6.7231263 | -0.02 | -0.30 | 6.7394994 | 6.8039591 | 6.6124402 | 0 |
| 1733961420 | 6.7432082 | -0.11 | -1.58 | 6.848474 | 6.8753872 | 6.7148728 | 0 |
| 1733875020 | 6.8514355 | -0.07 | -0.95 | 6.9171519 | 6.9447626 | 6.8393969 | 0 |
| 1733788620 | 6.9168162 | -0.02 | -0.22 | 6.932254 | 6.9969961 | 6.8630761 | 0 |
| 1733702220 | 6.932401 | 0 | 0.00 | 6.932401 | 6.932401 | 6.932401 | 0 |
| 1733615820 | 6.932401 | 0 | 0.00 | 6.932401 | 6.932401 | 6.932401 | 0 |
| 1733529420 | 6.932401 | 0.09 | 1.27 | 6.8414308 | 6.9380502 | 6.8313108 | 0 |
| 1733443020 | 6.8454544 | 0.01 | 0.17 | 6.8333601 | 6.8546078 | 6.7692095 | 0 |
| 1733356620 | 6.8337278 | 0.01 | 0.21 | 6.8231758 | 6.8554086 | 6.8027972 | 0 |
| 1733270220 | 6.8194995 | -0.02 | -0.22 | 6.8337139 | 6.8963657 | 6.8150234 | 0 |
| 1733183820 | 6.8345215 | 0.06 | 0.83 | 6.7728698 | 6.871079 | 6.7675597 | 0 |
| 1733097420 | 6.7783203 | 0 | 0.00 | 6.7783203 | 6.7783203 | 6.7783203 | 0 |
| 1733011020 | 6.7783203 | 0 | 0.00 | 6.7783203 | 6.7783203 | 6.7783203 | 0 |
| 1732924620 | 6.7783203 | -0.04 | -0.59 | 6.8196093 | 6.9387688 | 6.7650418 | 0 |
| 1732838220 | 6.8185115 | 0.09 | 1.29 | 6.7319836 | 6.8216016 | 6.7178719 | 0 |
| 1732751820 | 6.7314419 | 0.17 | 2.65 | 6.5638444 | 6.7422497 | 6.5575998 | 0 |
| 1732665420 | 6.5576903 | 0.03 | 0.40 | 6.5222255 | 6.5802823 | 6.5231579 | 0 |
| 1732579020 | 6.531863 | 0.05 | 0.77 | 6.5142187 | 6.5820101 | 6.4894671 | 0 |
| 1732492620 | 6.4821164 | 0 | 0.00 | 6.4821164 | 6.4821164 | 6.4821164 | 0 |
| 1732406220 | 6.4821164 | 0 | 0.00 | 6.4821164 | 6.4821164 | 6.4821164 | 0 |
| 1732319820 | 6.4821164 | -0.08 | -1.17 | 6.5591907 | 6.5779713 | 6.4816789 | 0 |
| 1732233420 | 6.5588727 | 0.03 | 0.43 | 6.5317374 | 6.5999091 | 6.533997 | 0 |
| 1732147020 | 6.5308614 | -0.01 | -0.23 | 6.5487756 | 6.5427634 | 6.5151015 | 0 |
| 1732060620 | 6.5456398 | 0.04 | 0.58 | 6.5043401 | 6.5781836 | 6.4992102 | 0 |
| 1731974220 | 6.5080927 | -0.02 | -0.30 | 6.5261576 | 6.5780478 | 6.4797587 | 0 |
| 1731887820 | 6.5279847 | 0 | 0.00 | 6.5279847 | 6.5279847 | 6.5279847 | 0 |
| 1731801420 | 6.5279847 | 0 | 0.00 | 6.5279847 | 6.5279847 | 6.5279847 | 0 |
| 1731715020 | 6.5279847 | 0.02 | 0.38 | 6.5054408 | 6.5681263 | 6.5056142 | 0 |
| 1731628620 | 6.5033462 | -0.05 | -0.81 | 6.5554097 | 6.5915789 | 6.4921475 | 0 |
| 1731542220 | 6.5562153 | 0.04 | 0.58 | 6.5141924 | 6.578146 | 6.4937281 | 0 |
| 1731455820 | 6.5182041 | -0.02 | -0.32 | 6.5372829 | 6.5818043 | 6.5146445 | 0 |
| 1731369420 | 6.5392751 | -0.02 | -0.27 | 6.5490033 | 6.6114568 | 6.5267337 | 0 |
| 1731283020 | 6.5567689 | 0 | 0.00 | 6.5567689 | 6.5567689 | 6.5567689 | 0 |
| 1731196620 | 6.5567689 | 0 | 0.00 | 6.5567689 | 6.5567689 | 6.5567689 | 0 |
| 1731110220 | 6.5567689 | 0.03 | 0.51 | 6.5200594 | 6.6243589 | 6.5151367 | 0 |
| 1731023820 | 6.5234436 | -0.53 | -7.55 | 6.4853277 | 6.5580246 | 6.444504 | 0 |
| 1730937420 | 7.0565653 | 0.4 | 6.09 | 6.6548237 | 7.0820104 | 6.7292517 | 0 |
| 1730851020 | 6.651719 | -0.05 | -0.75 | 6.7224727 | 6.7337231 | 6.6331699 | 0 |
| 1730764620 | 6.702165 | 0.15 | 2.23 | 6.5802454 | 6.7202304 | 6.5798964 | 0 |
| 1730678220 | 6.5560428 | 0 | 0.00 | 6.5560428 | 6.5560428 | 6.5560428 | 0 |
| 1730591820 | 6.5560428 | -0.17 | -2.56 | 6.5560428 | 6.7284845 | 6.5560428 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
