Register for streaming realtime charts, analysis tools, and prices.
CHFAUD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.67336 | 0.00 | 0.02% | 1.67281 | 1.67476 | 1.66669 | 0 |
| Apr 28 2024 | 1.67308 | 0.00 | 0.00% | 1.67308 | 1.67795 | 1.6728 | 0 |
| Apr 27 2024 | 1.67308 | 0.00 | 0.00% | 1.67308 | 1.67308 | 1.67308 | 0 |
| Apr 26 2024 | 1.67308 | -0.01 | -0.41% | 1.67995 | 1.67983 | 1.66945 | 0 |
| Apr 25 2024 | 1.67991 | 0.00 | -0.19% | 1.68275 | 1.68521 | 1.6756 | 0 |
| Apr 24 2024 | 1.68311 | -0.01 | -0.43% | 1.69038 | 1.68797 | 1.67954 | 0 |
| Apr 23 2024 | 1.69033 | -0.01 | -0.56% | 1.69961 | 1.70365 | 1.68919 | 0 |
| Apr 22 2024 | 1.69981 | -0.01 | -0.70% | 1.70794 | 1.7097 | 1.69924 | 0 |
| Apr 21 2024 | 1.71174 | 0.00 | 0.00% | 1.71174 | 1.71174 | 1.71174 | 0 |
| Apr 20 2024 | 1.71174 | 0.00 | 0.00% | 1.71174 | 1.71174 | 1.71174 | 0 |
| Apr 19 2024 | 1.71174 | 0.01 | 0.34% | 1.70618 | 1.72473 | 1.71028 | 0 |
| Apr 18 2024 | 1.7059 | 0.00 | 0.04% | 1.70532 | 1.70999 | 1.70223 | 0 |
| Apr 17 2024 | 1.70523 | 0.00 | -0.21% | 1.70863 | 1.71204 | 1.70441 | 0 |
| Apr 16 2024 | 1.70886 | 0.01 | 0.39% | 1.70241 | 1.71327 | 1.70329 | 0 |
| Apr 15 2024 | 1.70223 | 0.02 | 0.96% | 1.68995 | 1.70329 | 1.68547 | 0 |
| Apr 14 2024 | 1.68606 | 0.00 | 0.00% | 1.68606 | 1.68606 | 1.68606 | 0 |
| Apr 13 2024 | 1.68606 | 0.00 | 0.00% | 1.68606 | 1.68606 | 1.68606 | 0 |
| Apr 12 2024 | 1.68606 | 0.01 | 0.33% | 1.68049 | 1.69866 | 1.67926 | 0 |
| Apr 11 2024 | 1.68043 | 0.00 | -0.16% | 1.68267 | 1.68732 | 1.6756 | 0 |
| Apr 10 2024 | 1.68309 | 0.01 | 0.76% | 1.67047 | 1.68577 | 1.66917 | 0 |
| Apr 09 2024 | 1.67042 | 0.00 | -0.14% | 1.67253 | 1.6759 | 1.66742 | 0 |
| Apr 08 2024 | 1.67283 | -0.01 | -0.73% | 1.68524 | 1.68322 | 1.67063 | 0 |
| Apr 07 2024 | 1.68517 | 0.00 | -0.05% | 1.68599 | 1.68951 | 1.68375 | 0 |
| Apr 06 2024 | 1.68599 | 0.00 | 0.00% | 1.68599 | 1.68599 | 1.68599 | 0 |
| Apr 05 2024 | 1.68599 | 0.00 | 0.13% | 1.68376 | 1.69033 | 1.67922 | 0 |
| Apr 04 2024 | 1.68374 | 0.00 | -0.14% | 1.6861 | 1.68674 | 1.66806 | 0 |
| Apr 03 2024 | 1.68609 | 0.00 | -0.29% | 1.69106 | 1.69319 | 1.68379 | 0 |
| Apr 02 2024 | 1.69093 | -0.01 | -0.73% | 1.70301 | 1.70155 | 1.68862 | 0 |
| Apr 01 2024 | 1.70329 | 0.01 | 0.39% | 1.69674 | 1.7059 | 1.69664 | 0 |
| Mar 31 2024 | 1.69664 | 0.00 | -0.20% | 1.7001 | 1.70186 | 1.69635 | 0 |
| Mar 30 2024 | 1.7001 | 0.00 | 0.00% | 1.7001 | 1.7001 | 1.7001 | 0 |
| Mar 29 2024 | 1.7001 | 0.00 | -0.14% | 1.70276 | 1.70619 | 1.69751 | 0 |
| Mar 28 2024 | 1.70257 | 0.01 | 0.56% | 1.69275 | 1.70504 | 1.69125 | 0 |
| Mar 27 2024 | 1.69301 | 0.00 | 0.04% | 1.69254 | 1.69607 | 1.68889 | 0 |
| Mar 26 2024 | 1.69232 | -0.01 | -0.46% | 1.70028 | 1.69932 | 1.68832 | 0 |
| Mar 25 2024 | 1.7002 | -0.01 | -0.56% | 1.70974 | 1.7094 | 1.69895 | 0 |
| Mar 24 2024 | 1.70971 | 0.00 | 0.02% | 1.7094 | 1.71206 | 1.70651 | 0 |
| Mar 23 2024 | 1.7094 | 0.00 | 0.00% | 1.7094 | 1.7094 | 1.7094 | 0 |
| Mar 22 2024 | 1.7094 | 0.01 | 0.84% | 1.69492 | 1.71292 | 1.70155 | 0 |
| Mar 21 2024 | 1.6952 | -0.02 | -0.93% | 1.71116 | 1.70623 | 1.68534 | 0 |
| Mar 20 2024 | 1.71116 | -0.01 | -0.76% | 1.72445 | 1.72384 | 1.71057 | 0 |
| Mar 19 2024 | 1.72433 | 0.01 | 0.34% | 1.7182 | 1.73248 | 1.7229 | 0 |
| Mar 18 2024 | 1.71849 | 0.00 | -0.16% | 1.7259 | 1.72533 | 1.71556 | 0 |
| Mar 17 2024 | 1.72127 | 0.00 | 0.00% | 1.72127 | 1.72127 | 1.72127 | 0 |
| Mar 16 2024 | 1.72127 | 0.00 | 0.00% | 1.72127 | 1.72127 | 1.72127 | 0 |
| Mar 15 2024 | 1.72127 | 0.00 | 0.14% | 1.71903 | 1.72737 | 1.7191 | 0 |
| Mar 14 2024 | 1.71882 | 0.00 | 0.07% | 1.71767 | 1.72295 | 1.71467 | 0 |
| Mar 13 2024 | 1.71765 | -0.01 | -0.41% | 1.72482 | 1.72503 | 1.71674 | 0 |
| Mar 12 2024 | 1.72473 | 0.00 | 0.10% | 1.72308 | 1.72803 | 1.72028 | 0 |
| Mar 11 2024 | 1.72305 | 0.00 | 0.16% | 1.72003 | 1.72771 | 1.72029 | 0 |
| Mar 10 2024 | 1.7203 | 0.00 | 0.28% | 1.71556 | 1.72331 | 1.71556 | 0 |
| Mar 09 2024 | 1.71556 | 0.00 | 0.00% | 1.71556 | 1.71556 | 1.71556 | 0 |
| Mar 08 2024 | 1.71556 | -0.01 | -0.34% | 1.72147 | 1.72295 | 1.71468 | 0 |
| Mar 07 2024 | 1.72136 | 0.00 | -0.28% | 1.72647 | 1.72533 | 1.71821 | 0 |
| Mar 06 2024 | 1.72625 | -0.01 | -0.78% | 1.74016 | 1.73641 | 1.7239 | 0 |
| Mar 05 2024 | 1.7398 | 0.00 | 0.22% | 1.73597 | 1.74342 | 1.73621 | 0 |
| Mar 04 2024 | 1.73593 | 0.01 | 0.34% | 1.73408 | 1.74065 | 1.7313 | 0 |
| Mar 03 2024 | 1.73011 | 0.00 | 0.00% | 1.73011 | 1.73011 | 1.73011 | 0 |
| Mar 02 2024 | 1.73011 | 0.00 | 0.00% | 1.73011 | 1.73011 | 1.73011 | 0 |
| Mar 01 2024 | 1.73011 | -0.01 | -0.55% | 1.73922 | 1.73883 | 1.72891 | 0 |
| Feb 29 2024 | 1.73961 | -0.01 | -0.72% | 1.75207 | 1.75193 | 1.73792 | 0 |
| Feb 28 2024 | 1.7522 | 0.01 | 0.77% | 1.73822 | 1.75377 | 1.74233 | 0 |
| Feb 27 2024 | 1.73883 | 0.00 | 0.07% | 1.73763 | 1.74004 | 1.7328 | 0 |
| Feb 26 2024 | 1.73769 | 0.01 | 0.54% | 1.72864 | 1.73913 | 1.73023 | 0 |
| Feb 25 2024 | 1.72835 | 0.00 | -0.21% | 1.732 | 1.73312 | 1.72788 | 0 |
| Feb 24 2024 | 1.732 | 0.00 | 0.00% | 1.732 | 1.732 | 1.732 | 0 |
| Feb 23 2024 | 1.732 | 0.00 | -0.02% | 1.73228 | 1.7325 | 1.72592 | 0 |
| Feb 22 2024 | 1.73228 | 0.00 | -0.18% | 1.73534 | 1.73732 | 1.72891 | 0 |
| Feb 21 2024 | 1.73543 | 0.01 | 0.30% | 1.73015 | 1.73822 | 1.72682 | 0 |
| Feb 20 2024 | 1.7303 | 0.00 | -0.24% | 1.73473 | 1.73581 | 1.72622 | 0 |
| Feb 19 2024 | 1.7345 | 0.00 | -0.13% | 1.73688 | 1.73875 | 1.7316 | 0 |
| Feb 18 2024 | 1.73679 | 0.00 | -0.07% | 1.73792 | 1.74234 | 1.73677 | 0 |
| Feb 17 2024 | 1.73792 | 0.00 | 0.00% | 1.73792 | 1.73792 | 1.73792 | 0 |
| Feb 16 2024 | 1.73792 | 0.00 | -0.22% | 1.74155 | 1.74252 | 1.73536 | 0 |
| Feb 15 2024 | 1.74167 | 0.00 | 0.20% | 1.73821 | 1.74551 | 1.73974 | 0 |
| Feb 14 2024 | 1.73826 | -0.01 | -0.46% | 1.74645 | 1.74661 | 1.73762 | 0 |
| Feb 13 2024 | 1.74624 | 0.00 | -0.14% | 1.74877 | 1.75254 | 1.73974 | 0 |
| Feb 12 2024 | 1.74864 | 0.00 | -0.26% | 1.75314 | 1.75654 | 1.74551 | 0 |
| Feb 11 2024 | 1.75315 | 0.00 | 0.10% | 1.75131 | 1.75545 | 1.75105 | 0 |
| Feb 10 2024 | 1.75131 | 0.00 | 0.00% | 1.75131 | 1.75131 | 1.75131 | 0 |
| Feb 09 2024 | 1.75131 | -0.01 | -0.60% | 1.76154 | 1.76258 | 1.75009 | 0 |
| Feb 08 2024 | 1.76187 | 0.01 | 0.44% | 1.75432 | 1.76467 | 1.75478 | 0 |
| Feb 07 2024 | 1.75408 | -0.01 | -0.39% | 1.76151 | 1.76274 | 1.75162 | 0 |
| Feb 06 2024 | 1.76087 | -0.01 | -0.64% | 1.77211 | 1.76835 | 1.76081 | 0 |
| Feb 05 2024 | 1.7723 | 0.00 | -0.04% | 1.77344 | 1.77475 | 1.76616 | 0 |
| Feb 04 2024 | 1.77307 | 0.00 | 0.26% | 1.76855 | 1.77596 | 1.76329 | 0 |
| Feb 03 2024 | 1.76855 | 0.00 | 0.00% | 1.76855 | 1.76855 | 1.76855 | 0 |
| Feb 02 2024 | 1.76855 | -0.01 | -0.29% | 1.77333 | 1.77525 | 1.76429 | 0 |
| Feb 01 2024 | 1.77368 | 0.01 | 0.37% | 1.76688 | 1.78005 | 1.76741 | 0 |
| Jan 31 2024 | 1.7672 | 0.01 | 0.45% | 1.75902 | 1.76925 | 1.75773 | 0 |
