Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Swiss Franc vs Australian Dollar | CHFAUD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.70863 | 1.70441 | 1.71204 | 1.70886 |
CHFAUD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.67047 | 1.71327 | 1.66917 | 0.00 | 0 | 0.0344 | 2.06% |
1 Month | 1.72445 | 1.72384 | 1.66742 | 0.00 | 0 | -0.0196 | -1.14% |
3 Months | 1.74642 | 1.78005 | 1.66742 | 0.00 | 0 | -0.0416 | -2.38% |
6 Months | 1.75225 | 1.7819 | 1.66742 | 0.00 | 0 | -0.0474 | -2.71% |
1 Year | 1.66617 | 1.7819 | 1.36895 | 0.00 | 0 | 0.0387 | 2.32% |
3 Years | 1.40532 | 1.7819 | 1.36895 | 0.00 | 0 | 0.2995 | 21.31% |
5 Years | 1.38515 | 1.85684 | 0.0508 | 0.00 | 0 | 0.3197 | 23.08% |
CHFAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 1.70886 | 0.01 | 0.39% | 1.70241 | 1.71327 | 1.70329 | 0 |
Apr 15 2024 | 1.70223 | 0.02 | 0.96% | 1.68995 | 1.70329 | 1.68547 | 0 |
Apr 14 2024 | 1.68606 | 0.00 | 0.00% | 1.68606 | 1.68606 | 1.68606 | 0 |
Apr 13 2024 | 1.68606 | 0.00 | 0.00% | 1.68606 | 1.68606 | 1.68606 | 0 |
Apr 12 2024 | 1.68606 | 0.01 | 0.33% | 1.68049 | 1.69866 | 1.67926 | 0 |
Apr 11 2024 | 1.68043 | 0.00 | -0.16% | 1.68267 | 1.68732 | 1.6756 | 0 |
Apr 10 2024 | 1.68309 | 0.01 | 0.76% | 1.67047 | 1.68577 | 1.66917 | 0 |
Apr 09 2024 | 1.67042 | 0.00 | -0.14% | 1.67253 | 1.6759 | 1.66742 | 0 |
Apr 08 2024 | 1.67283 | -0.01 | -0.73% | 1.68524 | 1.68322 | 1.67063 | 0 |
Apr 07 2024 | 1.68517 | 0.00 | -0.05% | 1.68599 | 1.68951 | 1.68375 | 0 |
Apr 06 2024 | 1.68599 | 0.00 | 0.00% | 1.68599 | 1.68599 | 1.68599 | 0 |
Apr 05 2024 | 1.68599 | 0.00 | 0.13% | 1.68376 | 1.69033 | 1.67922 | 0 |
Apr 04 2024 | 1.68374 | 0.00 | -0.14% | 1.6861 | 1.68674 | 1.66806 | 0 |
Apr 03 2024 | 1.68609 | 0.00 | -0.29% | 1.69106 | 1.69319 | 1.68379 | 0 |
Apr 02 2024 | 1.69093 | -0.01 | -0.73% | 1.70301 | 1.70155 | 1.68862 | 0 |
Apr 01 2024 | 1.70329 | 0.01 | 0.39% | 1.69674 | 1.7059 | 1.69664 | 0 |
Mar 31 2024 | 1.69664 | 0.00 | -0.20% | 1.7001 | 1.70186 | 1.69635 | 0 |
Mar 30 2024 | 1.7001 | 0.00 | 0.00% | 1.7001 | 1.7001 | 1.7001 | 0 |
Mar 29 2024 | 1.7001 | 0.00 | -0.14% | 1.70276 | 1.70619 | 1.69751 | 0 |
Mar 28 2024 | 1.70257 | 0.01 | 0.56% | 1.69275 | 1.70504 | 1.69125 | 0 |
Mar 27 2024 | 1.69301 | 0.00 | 0.04% | 1.69254 | 1.69607 | 1.68889 | 0 |
Mar 26 2024 | 1.69232 | -0.01 | -0.46% | 1.70028 | 1.69932 | 1.68832 | 0 |
Mar 25 2024 | 1.7002 | -0.01 | -0.56% | 1.70974 | 1.7094 | 1.69895 | 0 |
Mar 24 2024 | 1.70971 | 0.00 | 0.02% | 1.7094 | 1.71206 | 1.70651 | 0 |
Mar 23 2024 | 1.7094 | 0.00 | 0.00% | 1.7094 | 1.7094 | 1.7094 | 0 |
Mar 22 2024 | 1.7094 | 0.01 | 0.84% | 1.69492 | 1.71292 | 1.70155 | 0 |
Mar 21 2024 | 1.6952 | -0.02 | -0.93% | 1.71116 | 1.70623 | 1.68534 | 0 |
Mar 20 2024 | 1.71116 | -0.01 | -0.76% | 1.72445 | 1.72384 | 1.71057 | 0 |
Mar 19 2024 | 1.72433 | 0.01 | 0.34% | 1.7182 | 1.73248 | 1.7229 | 0 |
Mar 18 2024 | 1.71849 | 0.00 | -0.16% | 1.7259 | 1.72533 | 1.71556 | 0 |
Mar 17 2024 | 1.72127 | 0.00 | 0.00% | 1.72127 | 1.72127 | 1.72127 | 0 |
Mar 16 2024 | 1.72127 | 0.00 | 0.00% | 1.72127 | 1.72127 | 1.72127 | 0 |