ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Canadian Dollar vs South African Rand

Canadian Dollar vs South African Rand (CADZAR)

12.806
-0.0424
( -0.33% )
Updated: 11:43:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06745-0.52394657220912.8734512.95200612.76800600FX
4-0.19635-1.5101116336713.0023513.09301112.76800600FX
120.2566842.0454023151512.54931613.32778112.46206900FX
26-0.460993-3.4747361365213.266993102.0605712.459100FX
52-1.278806-9.0793298821414.084806102.0605712.459100FX
1560.807856.7331213562111.99815175811.42729500FX
2601.283311.137146675711.5227175811.09549100FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174104622012.8484-0.08-0.6312.9210512.95010412.82950
174095982012.9304580.010.1112.91672212.9430512.9062520
174087342012.91672200.0012.91672212.91672212.9167220
174078702012.9167220.141.0812.777912.95200612.7754850
174070062012.778559-0.06-0.4512.8352312.90715812.7680060
174061422012.83695-0.05-0.3712.88236412.86916612.8060310
174052782012.88460.020.1612.8734512.91769912.849150
174044142012.86359-0.07-0.5212.931912.97378812.8575340
174035502012.93065-0-0.0012.9307712.94999212.9197520
174026862012.9307700.0412.92615712.9307712.9261570
174018222012.926157-0.01-0.0612.9307512.97141812.8782630
174009582012.9337-0.07-0.5713.01078613.03114412.9248940
174000942013.00810.040.2912.970513.09301112.921250
173992302012.97005-0.02-0.1212.9883513.02799512.9510
173983662012.98550.030.2512.9507513.010812.9298140
173975022012.9533500.0012.9533512.9533512.953350
173966382012.9533500.0012.9533512.9533512.953350
173957742012.95335-0.08-0.6013.03529813.03626912.9270230
173949102013.031950.080.6012.95113.0865712.9210
173940462012.9536-0-0.0312.957512.97329312.86980
173931822012.957350.090.7412.867212.96318812.85580
173923182012.86275-0.03-0.2312.9296512.96986112.80110
173914542012.89251300.0012.89251312.89251312.8925130
173905902012.89251300.0012.89251312.89251312.8925130
173897262012.892513-0-0.0212.88952712.94788212.8269430
173888622012.894491-0.06-0.4712.9529513.01233412.86760
173879982012.955422-0.07-0.5613.031713.04746812.9475050
173871342013.02840.030.2013.0023513.05384512.9556320
173862702013.002310.080.6012.9331513.03448112.7920190
173854062012.925150.090.7112.83590212.94588612.7115190
173845422012.83449100.0012.83449112.83449112.8344910
173836782012.8344910.020.1212.821912.940912.7807770
173828142012.81865-0.06-0.4812.8813512.8701412.6877580
173819502012.8806-0.09-0.6712.96570912.99017812.843750
173810862012.967998-0.06-0.4213.02147713.10123612.9520570
173802222013.02320.171.3612.86594313.04750912.86270
173793582012.84845600.0012.84845612.84845612.8484560
173784942012.84845600.0012.84845612.84845612.8484560
173776302012.848456-0.02-0.1912.87255112.9479212.7735450
173767662012.8734280.010.1012.852912.92513112.8426790
173759022012.860099-0.05-0.4312.9161512.957412.8450030
173750382012.915079-0.04-0.2912.9542512.96175412.8338210
173741742012.9532110.010.0712.94816113.0357512.907050
173733102012.94455-0-0.0312.94862812.96052312.9331410
173724462012.948628-0-0.0312.95259212.95259212.9486280
173715822012.952592-0.12-0.9013.0718113.11280712.9314030
173707182013.069956-0.04-0.3013.10912713.13653613.053150
173698542013.10875-0.08-0.5813.18240213.19529613.08330
173689902013.18465-0.05-0.3513.22870413.21484713.1471130
173681262013.2314-0.03-0.2313.258913.32778113.213550
173672622013.2612680.010.0713.25213513.2691513.2288460
173663982013.25213500.0013.25173513.25213513.2495940
173655342013.2517350.10.7613.153113.31109313.127550
173646702013.15225-0-0.0213.15976813.18770813.0841430
173638062013.155150.141.1113.01497913.17583113.021550
173629422013.01030.060.4312.9601113.0585512.9403180
173620782012.95445-0.04-0.3412.9971513.05136512.88270
173612142012.998350.020.1512.97859213.0022212.9681070
173603502012.9785920.010.0912.96659212.97859212.9665920
173594862012.966592-0.05-0.3613.0185513.06677312.9283980
173586222013.0134-0.11-0.8313.117713.10321412.9436920
173577582013.1216610.020.1613.0688513.131713.068850
173568942013.1008700.0013.1008713.1008713.100870
173560302013.100870.130.9712.978213.13536612.9410280
173551662012.974823-0.01-0.0512.98142712.99077512.9365140
173543022012.981427-0-0.0312.98467712.98467712.9592040
173534376012.984677-0.1-0.7513.08291413.08696212.91410
173525742013.0821540.040.3113.02548713.12561512.9087590
173517102013.0417780.030.2113.01383413.05896712.9868220
173508462013.0138340.110.8412.904213.05500812.8554340
173499822012.90510.161.2612.74522912.95680912.725150
173491182012.7439-0-0.0312.74793512.75684512.72260
173482542012.7479350.010.0712.73953412.75684512.7395340
173473902012.739534-0.04-0.3512.7850412.80866712.6414980
173465262012.784520.110.8412.683212.83570812.62860
173456622012.6780350.030.2412.6466212.71859112.5825130
173447982012.64760.110.8412.54412.71328912.503050
173439342012.54245-0.02-0.1612.551112.5862112.5272760
173430702012.56210.030.2612.53549212.59176912.5354920
173422062012.52961100.0012.52961112.52961112.5296110
173413422012.5296110.020.1412.5081512.61774712.4909120
173404782012.5117200.0112.5122512.54767712.4620690
173396142012.51015-0.06-0.4512.56762712.62126612.4937750
173387502012.5665370.020.1712.54931612.63688312.548350
173378862012.54525-0.19-1.4712.73912.74417112.5334710
173370222012.73178200.0012.73178212.73178212.7317820
173361582012.73178200.0012.73178212.73178212.7317820
173352942012.731782-0.12-0.9412.855212.86134212.7046980
173344302012.8526-0.06-0.4512.9112.91114712.8294250
173335662012.910550.030.2612.87544612.93327412.856550