ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Canadian Dollar vs South African Rand

Canadian Dollar vs South African Rand (CADZAR)

12.6985
-0.0008
(-0.01%)
Closed March 22 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0315760.24927922494212.6669212.7674512.604200FX
4-0.227661-1.7612427266712.92615712.97378812.54758500FX
12-0.286181-2.2039901339112.98467713.32778112.54758500FX
26-0.197654-1.5326589718612.89615102.0605712.459100FX
52-1.22372-8.7896926753613.922216102.0605712.459100FX
1560.8375887.0617527764311.860908175811.42729500FX
2600.4758153.8928856934112.222681175811.09549100FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174260142012.6992960.030.2012.67633912.733812.647550
174251502012.6738820.020.1912.6479512.71360512.6283140
174242862012.64945-0.02-0.1712.67269612.7674512.6341760
174234222012.671250.020.1512.656112.70685812.60420
174225582012.65275-0.02-0.1412.66801512.69076712.6237780
174216942012.67015-0.01-0.0412.67441512.69824912.6679230
174208302012.6752270.010.0712.66657412.67522712.6665740
174199662012.666574-0.01-0.0712.6731512.693612.58650
174191022012.676081-0.09-0.7312.7747512.81207412.6512910
174182382012.7695170.151.2012.6212.80626412.6445480
174173742012.618628-0.09-0.7212.7121512.705712.5475850
174165102012.709711-0-0.0212.7063112.77304712.6023860
174156462012.71285800.0012.71285812.71285812.7128580
174147822012.71285800.0012.71285812.71285812.7128580
174139182012.7128580.020.1912.68690712.76586812.6218010
174130542012.688795-0.08-0.6312.770212.80430912.670950
174121902012.76915-0.07-0.5812.83357912.83209612.737950
174113262012.843134-0.01-0.0412.849412.8930512.74890
174104622012.8484-0.08-0.6312.920712.95010412.8238030
174095982012.9304580.010.1112.91672212.9430512.9062520
174087342012.91672200.0012.91672212.91672212.9167220
174078702012.9167220.141.0812.77808712.95200612.7754850
174070062012.778559-0.06-0.4512.83438312.90715812.7680060
174061422012.83695-0.05-0.3712.8823512.86916612.8060310
174052782012.88460.020.1612.8708512.91769912.849150
174044142012.86359-0.06-0.4812.93189512.97378812.8575340
174035502012.92615700.0012.92615712.92615712.9261570
174026862012.92615700.0012.92615712.92615712.9261570
174018222012.926157-0.01-0.0612.93072212.97141812.87820
174009582012.9337-0.07-0.5713.01078613.03114412.9248940
174000942013.00810.040.2912.97029613.09301112.921250
173992302012.97005-0.02-0.1212.989113.02799512.9510
173983662012.98550.030.2512.9500913.010812.9298140
173975022012.9533500.0012.9533512.9533512.953350
173966382012.9533500.0012.9533512.9533512.953350
173957742012.95335-0.08-0.6013.0353513.03613212.9270230
173949102013.031950.080.6012.95100713.0865712.9210
173940462012.9536-0-0.0312.95741312.97329312.86980
173931822012.957350.090.7412.86723112.96318812.85580
173923182012.86275-0.03-0.2312.9299712.96986112.80110
173914542012.89251300.0012.89251312.89251312.8925130
173905902012.89251300.0012.89251312.89251312.8925130
173897262012.892513-0-0.0212.88952712.94788212.8269430
173888622012.894491-0.06-0.4712.952913.01233412.86760
173879982012.955422-0.07-0.5613.031713.04746812.9475050
173871342013.02840.030.2013.00236313.05384512.9556320
173862702013.002310.080.6012.922113.03448112.7922930
173854062012.925150.090.7112.83590212.94588612.7115190
173845422012.83449100.0012.83449112.83449112.8344910
173836782012.8344910.020.1212.810812.940912.7807770
173828142012.81865-0.06-0.4812.881612.8701412.6877580
173819502012.8806-0.09-0.6712.96570912.99017812.843750
173810862012.967998-0.06-0.4213.02147713.10123612.9520570
173802222013.02320.171.3612.86594313.04750912.86270
173793582012.84845600.0012.84845612.84845612.8484560
173784942012.84845600.0012.84845612.84845612.8484560
173776302012.848456-0.02-0.1912.87255112.9479212.7735450
173767662012.8734280.010.1012.852912.92513112.8426790
173759022012.860099-0.05-0.4312.9164512.95785912.8450030
173750382012.915079-0.04-0.2912.9542512.96175412.833350
173741742012.9532110.010.0712.94816113.0357512.907050
173733102012.94455-0-0.0312.94862812.96052312.9331410
173724462012.948628-0-0.0312.95259212.95259212.9486280
173715822012.952592-0.12-0.9013.0718113.11280712.9314030
173707182013.069956-0.04-0.3013.10912713.13653613.053150
173698542013.10875-0.08-0.5813.18240213.19529613.08330
173689902013.18465-0.05-0.3513.22870413.21484713.1471130
173681262013.2314-0.03-0.2313.258913.32778113.213550
173672622013.2612680.010.0713.25213513.2691513.2288460
173663982013.25213500.0013.25173513.25213513.2495940
173655342013.2517350.10.7613.153113.31109313.127550
173646702013.15225-0-0.0213.159513.18770813.0841430
173638062013.155150.141.1113.01404613.17583113.021550
173629422013.01030.060.4312.95580113.0585512.9403180
173620782012.95445-0.04-0.3412.99745313.05136512.88270
173612142012.998350.020.1512.97859213.0022212.9681070
173603502012.9785920.010.0912.96659212.97859212.9665920
173594862012.966592-0.05-0.3613.0185513.06677312.9202780
173586222013.0134-0.11-0.8313.117713.10321412.9436920
173577582013.1216610.020.1613.0688513.131713.068850
173568942013.1008700.0013.1008713.1008713.100870
173560302013.100870.130.9712.9774513.13536612.9410280
173551662012.974823-0.01-0.0512.98142712.99077512.9365140
173543022012.981427-0-0.0312.98467712.98467712.9592040
173534376012.984677-0.1-0.7513.08279213.08696212.91410
173525742013.0821540.040.3113.0252513.12561512.9087590
173517102013.0417780.030.2113.01383413.05896712.9868220
173508462013.0138340.110.8412.90534813.05500812.8554340
173499822012.90510.161.2612.743912.95680912.725150
173491182012.7439-0-0.0312.74793512.75684512.72260
173482542012.7479350.010.0712.73953412.75684512.7395340