Canadian Dollar vs Special Drawing Rights Historical Data - CADXDR

Period	Change	Change %	Open	High	Low
1	0.0028262	0.528172534617	0.5350903	0.5401452	0.533862	FX
4	0.0066736	1.25622384789	0.5312429	0.5401452	0.5221843	FX
12	-0.0044967	-0.829017435416	0.5424132	0.5467716	0.5221843	FX
26	-0.0084239	-1.54187755473	0.5463404	0.5526861	0.5221843	FX
52	-0.021275	-3.80460003416	0.5591915	0.5614602	0.5221843	FX
156	-0.0233659	-4.16294898967	0.5612824	0.5941448	0.5221843	FX
260	-0.0146917	-2.65861056713	0.5526082	0.5941448	0.5021596	FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1739836620	0.5379395	-0.001466	-0.27	0.5387963	0.5387963	0.5379395
1739750220	0.5394055	0	0.00	0.5394055	0.5394055	0.5394055
1739663820	0.5394055	0	0.00	0.5394055	0.5394055	0.5394055
1739577420	0.5394055	0.0028951	0.54	0.5367743	0.5401452	0.5367743
1739491020	0.5365104	0.0009388	0.18	0.5345661	0.5365104	0.5345661
1739404620	0.5355716	0.0014408	0.27	0.5338619	0.5355716	0.5338619
1739318220	0.5341308	-0.00014	-0.03	0.5350903	0.5350903	0.5341308
1739231820	0.5342708	-0.000981	-0.18	0.5386282	0.5382768	0.5342708
1739145420	0.5352521	0	0.00	0.5352521	0.5352521	0.5352521
1739059020	0.5352521	0	0.00	0.5352521	0.5352521	0.5352521
1738972620	0.5352521	0.0006802	0.13	0.5349929	0.5352521	0.5349929
1738886220	0.5345719	-0.002391	-0.45	0.5364332	0.5364332	0.5342556
1738799820	0.5369632	0.0057386	1.08	0.5324124	0.5369632	0.5324124
1738713420	0.5312246	0.0043905	0.83	0.5272704	0.5312246	0.5272704
1738627020	0.5268341	0.0003157	0.06	0.5253084	0.5268341	0.5221843
1738540620	0.5265184	-0.001317	-0.25	0.5264834	0.5265184	0.5251241
1738454220	0.5278358	0	0.00	0.5278358	0.5278358	0.5278358
1738367820	0.5278358	-0.002197	-0.41	0.5279298	0.5279298	0.5278358
1738281420	0.5300328	0.0003105	0.06	0.5293784	0.5300328	0.5293784
1738195020	0.5297223	-0.001018	-0.19	0.5305649	0.5305332	0.5297223
1738108620	0.53074	-0.001439	-0.27	0.5347625	0.5347625	0.53074
1738022220	0.5321794	-0.005124	-0.95	0.5367696	0.5367696	0.5321794
1737935820	0.5373033	0	0.00	0.5373033	0.5373033	0.5373033
1737849420	0.5373033	0	0.00	0.5373033	0.5373033	0.5373033
1737763020	0.5373033	0.0020273	0.38	0.535385	0.5373033	0.535385
1737676620	0.535276	-0.002104	-0.39	0.5372506	0.5372506	0.535276
1737590220	0.5373798	0.0040528	0.76	0.5344866	0.5373798	0.5344866
1737503820	0.533327	0.0003635	0.07	0.5312429	0.533327	0.5312429
1737417420	0.5329635	-0.001127	-0.21	0.5339777	0.5339777	0.5329635
1737331020	0.5340909	0	0.00	0.5340909	0.5340909	0.5340909
1737244620	0.5340909	-0.000872	-0.16	0.5340909	0.5349632	0.5340909
1737158220	0.5349632	-0.001708	-0.32	0.5345661	0.5349632	0.5345661
1737071820	0.5366711	-0.0005	-0.09	0.5381044	0.5381044	0.5366711
1736985420	0.5371706	0.0010973	0.20	0.5345398	0.5371706	0.5345398
1736899020	0.5360733	0.00182	0.34	0.533374	0.5360733	0.533374
1736812620	0.5342533	-0.002485	-0.46	0.5370622	0.5370622	0.5342533
1736726220	0.5367388	0	0.00	0.5367388	0.5367388	0.5367388
1736639820	0.5367388	0.0023827	0.45	0.5367388	0.5367388	0.5343561
1736553420	0.5343561	-0.000681	-0.13	0.5347074	0.5347074	0.5343561
1736467020	0.5350374	-0.000365	-0.07	0.5347846	0.5350789	0.5347846
1736380620	0.535402	-0.002857	-0.53	0.5398474	0.5398474	0.535402
1736294220	0.5382586	-0.000439	-0.08	0.539282	0.539282	0.5382586
1736207820	0.5386974	0.0085511	1.61	0.5317279	0.5386974	0.5317279
1736121420	0.5301463	0	0.00	0.5301463	0.5301463	0.5301463
1736035020	0.5301463	-0.002441	-0.46	0.5301463	0.5325868	0.5301463
1735948620	0.5325868	0.0009757	0.18	0.5362236	0.5362236	0.5325868
1735862220	0.5316111	-0.001536	-0.29	0.5316111	0.5331472	0.5316111
1735775820	0.5331472	0.000152	0.03	0.5331472	0.5331472	0.5331472
1735689420	0.5329952	0	0.00	0.5329952	0.5329952	0.5329952
1735603020	0.5329952	0.000252	0.05	0.5332933	0.5332933	0.5329952
1735516620	0.5327432	0	0.00	0.5327432	0.5327432	0.5327432
1735430220	0.5327432	-0.000289	-0.05	0.5327432	0.5330323	0.5327432
1735343760	0.5330323	-0.000935	-0.18	0.5330323	0.5339675	0.5330323
1735257420	0.5339675	0	0.00	0.5339675	0.5339675	0.5339675
1735171020	0.5339675	0.0020935	0.39	0.5339675	0.5339675	0.5339675
1735084620	0.531874	-0.000689	-0.13	0.5330792	0.5330792	0.531874
1734998220	0.5325628	0.0031786	0.60	0.5291457	0.5325628	0.5291457
1734911820	0.5293842	0	0.00	0.5293842	0.5293842	0.5293842
1734825420	0.5293842	-0.000678	-0.13	0.5293842	0.5300621	0.5293842
1734739020	0.5300621	-0.000657	-0.12	0.5310403	0.5310403	0.5300621
1734652620	0.5307189	-0.00203	-0.38	0.5346911	0.5346911	0.5307189
1734566220	0.5327487	-0.000253	-0.05	0.5323603	0.5327487	0.5323603
1734479820	0.5330021	-0.00227	-0.42	0.5340594	0.5342403	0.5330021
1734393420	0.5352723	0.0026527	0.50	0.5321994	0.5352723	0.5321994
1734307020	0.5326196	-0.00088	-0.16	0.5326196	0.5326196	0.5326196
1734220620	0.5334995	0	0.00	0.5334995	0.5334995	0.5334995
1734134220	0.5334995	-0.002565	-0.48	0.5350321	0.5350321	0.5334995
1734047820	0.536065	0.0013283	0.25	0.5362278	0.5362278	0.536065
1733961420	0.5347367	-0.001109	-0.21	0.5355419	0.5355419	0.5347367
1733875020	0.5358453	-0.000379	-0.07	0.5364139	0.5362025	0.5358453
1733788620	0.536224	-0.005422	-1.00	0.5392302	0.5392302	0.536224
1733702220	0.5416457	0	0.00	0.5416457	0.5416457	0.5416457
1733615820	0.5416457	0	0.00	0.5416457	0.5416457	0.5416457
1733529420	0.5416457	0.0002251	0.04	0.5400542	0.5416457	0.5400542
1733443020	0.5414206	0.0001991	0.04	0.5401404	0.5414206	0.5401404
1733356620	0.5412215	-0.00095	-0.18	0.541407	0.541407	0.5412215
1733270220	0.5421717	0.0001771	0.03	0.5433514	0.5433514	0.5421717
1733183820	0.5419946	-0.003693	-0.68	0.5467716	0.5467716	0.5419946
1733097420	0.5456877	0	0.00	0.5456877	0.5456877	0.5456877
1733011020	0.5456877	-0.000832	-0.15	0.5456877	0.54652	0.5456877
1732924620	0.54652	0.0005729	0.10	0.5458548	0.54652	0.5458548
1732838220	0.5459471	0.001546	0.28	0.5443754	0.5459471	0.5443754
1732751820	0.5444011	0.0025787	0.48	0.5453682	0.5453682	0.5444011
1732665420	0.5418224	-0.005487	-1.00	0.5424132	0.5424132	0.5418224
1732579020	0.5473092	0.00334	0.61	0.5425985	0.5473092	0.5425985
1732492620	0.5439692	0	0.00	0.5439692	0.5439692	0.5439692
1732406220	0.5439692	0.0001493	0.03	0.5439692	0.5439692	0.5438199
1732319820	0.5438199	-0.002461	-0.45	0.5486129	0.5486129	0.5438199
1732233420	0.5462806	0.0022911	0.42	0.545249	0.5462806	0.5451009
1732147020	0.5439895	0.0015219	0.28	0.5429203	0.5439895	0.5429203
1732060620	0.5424676	0.0021493	0.40	0.5400182	0.5424676	0.5400182
1731974220	0.5403183	0.0039333	0.73	0.5370374	0.5403183	0.5370374
1731887820	0.536385	0	0.00	0.536385	0.536385	0.536385
1731801420	0.536385	-0.000466	-0.09	0.536385	0.536385	0.536385

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Canadian Dollar vs Special Drawing Rights (CADXDR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Canadian Dollar vs Special Drawing Rights (CADXDR) Historical

Canadian Dollar vs Special Drawing Rights (CADXDR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free