Canadian Dollar vs Special Drawing Rights (CADXDR)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0059517 | -1.07279261163 | 0.5547857 | 0.5547857 | 0.548834 | 0 | 0 | FX |
| 4 | -0.0046598 | -0.84188838249 | 0.5534938 | 0.5581426 | 0.548834 | 0 | 0 | FX |
| 12 | -0.0092575 | -1.65877817526 | 0.5580915 | 0.5581426 | 0.5463492 | 0 | 0 | FX |
| 26 | -0.010176 | -1.82036099533 | 0.55901 | 0.5640398 | 0.5463492 | 0 | 0 | FX |
| 52 | -0.0096375 | -1.72569235852 | 0.5584715 | 0.5695289 | 0.5463492 | 0 | 0 | FX |
| 156 | -0.0096899 | -1.73491232873 | 0.5585239 | 0.5941448 | 0.5410161 | 0 | 0 | FX |
| 260 | 0.001945 | 0.355648038267 | 0.546889 | 0.5941448 | 0.5021596 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.5498627 | 0 | 0.00 | 0.5498627 | 0.5498627 | 0.5498627 | 0 |
| 1721519820 | 0.5498627 | 0 | 0.00 | 0.5498627 | 0.5498627 | 0.5498627 | 0 |
| 1721433420 | 0.5498627 | -0.00156 | -0.28 | 0.5523352 | 0.5523352 | 0.5498627 | 0 |
| 1721347020 | 0.551423 | 0.0006769 | 0.12 | 0.5510019 | 0.551423 | 0.5511123 | 0 |
| 1721260620 | 0.5507461 | -0.000951 | -0.17 | 0.5515154 | 0.5515658 | 0.5507461 | 0 |
| 1721174220 | 0.5516968 | -0.001067 | -0.19 | 0.5522892 | 0.5522892 | 0.5512972 | 0 |
| 1721087820 | 0.5527641 | -0.001649 | -0.30 | 0.5547857 | 0.5547857 | 0.5527585 | 0 |
| 1721001420 | 0.5544128 | 0 | 0.00 | 0.5544128 | 0.5544128 | 0.5544128 | 0 |
| 1720915020 | 0.5544128 | -0.000332 | -0.06 | 0.5544128 | 0.5547447 | 0.5544128 | 0 |
| 1720828620 | 0.5547447 | -0.000685 | -0.12 | 0.5545976 | 0.5561905 | 0.5545976 | 0 |
| 1720742220 | 0.5554297 | -0.001475 | -0.26 | 0.5569539 | 0.5569539 | 0.5554297 | 0 |
| 1720655820 | 0.5569049 | -0.000629 | -0.11 | 0.5576189 | 0.5576189 | 0.5569049 | 0 |
| 1720569420 | 0.5575338 | 0.000179 | 0.03 | 0.5571207 | 0.5575338 | 0.5569369 | 0 |
| 1720483020 | 0.5573548 | 0.0012507 | 0.22 | 0.5568197 | 0.5573548 | 0.5568197 | 0 |
| 1720396620 | 0.5561041 | 0.0001128 | 0.02 | 0.5559913 | 0.5561041 | 0.5559913 | 0 |
| 1720310220 | 0.5559913 | -0.000352 | -0.06 | 0.5559913 | 0.5563431 | 0.5559913 | 0 |
| 1720223820 | 0.5563431 | -0.001409 | -0.25 | 0.5574562 | 0.5581426 | 0.5563167 | 0 |
| 1720137420 | 0.5577518 | 0.0020283 | 0.36 | 0.556071 | 0.5577518 | 0.556071 | 0 |
| 1720051020 | 0.5557235 | 0.0021891 | 0.40 | 0.5542913 | 0.5557235 | 0.5543026 | 0 |
| 1719964620 | 0.5535344 | -0.001864 | -0.34 | 0.5540526 | 0.5540526 | 0.5535344 | 0 |
| 1719878220 | 0.5553988 | 0.0004725 | 0.09 | 0.5535006 | 0.5553988 | 0.5535006 | 0 |
| 1719791820 | 0.5549263 | 0.0002725 | 0.05 | 0.5549263 | 0.5549263 | 0.5549263 | 0 |
| 1719705420 | 0.5546538 | 0 | 0.00 | 0.5546538 | 0.5546538 | 0.5546538 | 0 |
| 1719619020 | 0.5546538 | -0.00039 | -0.07 | 0.5539898 | 0.5546538 | 0.5537973 | 0 |
| 1719532620 | 0.5550433 | 0.0003063 | 0.06 | 0.5542955 | 0.5550433 | 0.5542955 | 0 |
| 1719446220 | 0.554737 | -0.002146 | -0.39 | 0.5571933 | 0.5571933 | 0.554737 | 0 |
| 1719359820 | 0.5568833 | 0.0008546 | 0.15 | 0.5567096 | 0.5568833 | 0.5567096 | 0 |
| 1719273420 | 0.5560287 | 0.0024366 | 0.44 | 0.5534938 | 0.5560287 | 0.5534938 | 0 |
| 1719187020 | 0.5535921 | -9.6E-5 | -0.02 | 0.5535921 | 0.5536885 | 0.5535921 | 0 |
| 1719100620 | 0.5536885 | -0.000543 | -0.10 | 0.5536885 | 0.5536885 | 0.5536885 | 0 |
| 1719014220 | 0.5542317 | 0.0005762 | 0.10 | 0.5556086 | 0.5556086 | 0.5542317 | 0 |
| 1718927820 | 0.5536555 | -0.000128 | -0.02 | 0.5536837 | 0.5536837 | 0.5536555 | 0 |
| 1718841420 | 0.5537832 | 0.0016271 | 0.29 | 0.5522217 | 0.5537832 | 0.5522217 | 0 |
| 1718755020 | 0.5521561 | -4.8E-5 | -0.01 | 0.5518308 | 0.5521561 | 0.5518308 | 0 |
| 1718668620 | 0.5522039 | 0.0013907 | 0.25 | 0.5514407 | 0.5522039 | 0.5514407 | 0 |
| 1718582220 | 0.5508132 | 0 | 0.00 | 0.5508132 | 0.5508132 | 0.5508132 | 0 |
| 1718495820 | 0.5508132 | 0 | 0.00 | 0.5508132 | 0.5508132 | 0.5508132 | 0 |
| 1718409420 | 0.5508132 | -0.001876 | -0.34 | 0.554752 | 0.554752 | 0.5508132 | 0 |
| 1718323020 | 0.552689 | 0.0014116 | 0.26 | 0.5492832 | 0.552689 | 0.5492832 | 0 |
| 1718236620 | 0.5512774 | 0.0035685 | 0.65 | 0.5481019 | 0.5513296 | 0.5481019 | 0 |
| 1718150220 | 0.5477089 | 0.0006858 | 0.13 | 0.5463492 | 0.5477089 | 0.5463492 | 0 |
| 1718063820 | 0.5470231 | -0.00638 | -1.15 | 0.5546455 | 0.5557732 | 0.5470231 | 0 |
| 1717977420 | 0.5534032 | 0 | 0.00 | 0.5534032 | 0.5534032 | 0.5534032 | 0 |
| 1717891020 | 0.5534032 | 0.001207 | 0.22 | 0.5534032 | 0.5534032 | 0.5521962 | 0 |
| 1717804620 | 0.5521962 | 0.0002317 | 0.04 | 0.5522667 | 0.5522667 | 0.5521962 | 0 |
| 1717718220 | 0.5519645 | -0.000755 | -0.14 | 0.5516782 | 0.5522797 | 0.5516782 | 0 |
| 1717631820 | 0.5527196 | 0.0005652 | 0.10 | 0.5517296 | 0.5527196 | 0.5517296 | 0 |
| 1717545420 | 0.5521544 | -0.001122 | -0.20 | 0.5506683 | 0.5521544 | 0.5506683 | 0 |
| 1717459020 | 0.5532768 | -0.000678 | -0.12 | 0.5550083 | 0.5550083 | 0.5532768 | 0 |
| 1717372620 | 0.5539546 | 0 | 0.00 | 0.5539546 | 0.5539546 | 0.5539546 | 0 |
| 1717286220 | 0.5539546 | 0 | 0.00 | 0.5539546 | 0.5539546 | 0.5539546 | 0 |
| 1717199820 | 0.5539546 | 0.0029604 | 0.54 | 0.5515594 | 0.5542261 | 0.5515594 | 0 |
| 1717113420 | 0.5509942 | -0.002005 | -0.36 | 0.5533313 | 0.5533313 | 0.5509942 | 0 |
| 1717027020 | 0.5529991 | -0.001835 | -0.33 | 0.5547195 | 0.5547195 | 0.5529991 | 0 |
| 1716940620 | 0.5548337 | 0.0014767 | 0.27 | 0.5543735 | 0.554843 | 0.5543641 | 0 |
| 1716854220 | 0.553357 | 0.0010911 | 0.20 | 0.5523162 | 0.553357 | 0.5523162 | 0 |
| 1716767820 | 0.5522659 | 0 | 0.00 | 0.5522659 | 0.5522659 | 0.5522659 | 0 |
| 1716681420 | 0.5522659 | -4.7E-5 | -0.01 | 0.5522659 | 0.5523125 | 0.5522659 | 0 |
| 1716595020 | 0.5523125 | -0.000298 | -0.05 | 0.5518583 | 0.5523125 | 0.5509302 | 0 |
| 1716508620 | 0.5526102 | -0.000769 | -0.14 | 0.552444 | 0.5526102 | 0.552444 | 0 |
| 1716422220 | 0.5533794 | -0.000929 | -0.17 | 0.5543662 | 0.5544785 | 0.5533794 | 0 |
| 1716335820 | 0.5543082 | -0.000703 | -0.13 | 0.5547917 | 0.5547917 | 0.5543082 | 0 |
| 1716249420 | 0.5550111 | 0.0004018 | 0.07 | 0.5545061 | 0.5550223 | 0.5545061 | 0 |
| 1716163020 | 0.5546093 | -0.000324 | -0.06 | 0.5546093 | 0.5546093 | 0.5546093 | 0 |
| 1716076620 | 0.5549337 | 0 | 0.00 | 0.5549337 | 0.5549337 | 0.5549337 | 0 |
| 1715990220 | 0.5549337 | -0.000519 | -0.09 | 0.5563308 | 0.5563308 | 0.5549337 | 0 |
| 1715903820 | 0.5554524 | 0.0002262 | 0.04 | 0.5535404 | 0.5554524 | 0.5535404 | 0 |
| 1715817420 | 0.5552262 | 0.001207 | 0.22 | 0.5535989 | 0.5552262 | 0.5535989 | 0 |
| 1715731020 | 0.5540192 | 0.0005411 | 0.10 | 0.5534818 | 0.5540192 | 0.5534837 | 0 |
| 1715644620 | 0.5534781 | -0.001157 | -0.21 | 0.5543507 | 0.5542265 | 0.5534781 | 0 |
| 1715558220 | 0.5546349 | -7.5E-5 | -0.01 | 0.5546349 | 0.5547103 | 0.5546349 | 0 |
| 1715471820 | 0.5547103 | 0.000976 | 0.18 | 0.5547103 | 0.5547103 | 0.5537343 | 0 |
| 1715385420 | 0.5537343 | 0.0022143 | 0.40 | 0.5508917 | 0.5537343 | 0.5508917 | 0 |
| 1715299020 | 0.55152 | 0.0012258 | 0.22 | 0.5514356 | 0.55152 | 0.5514356 | 0 |
| 1715212620 | 0.5502942 | -0.002791 | -0.50 | 0.5517554 | 0.5517554 | 0.5502942 | 0 |
| 1715126220 | 0.5530851 | -0.000241 | -0.04 | 0.5535384 | 0.5535384 | 0.5530851 | 0 |
| 1715039820 | 0.5533261 | -0.000426 | -0.08 | 0.5532974 | 0.5537201 | 0.5533261 | 0 |
| 1714953420 | 0.5537521 | -0.000113 | -0.02 | 0.5537521 | 0.5538649 | 0.5537521 | 0 |
| 1714867020 | 0.5538649 | -0.001292 | -0.23 | 0.5538649 | 0.5538649 | 0.5538649 | 0 |
| 1714780620 | 0.5551565 | 0.0019917 | 0.36 | 0.5540362 | 0.5551565 | 0.5540362 | 0 |
| 1714694220 | 0.5531648 | 0.0019862 | 0.36 | 0.5505117 | 0.5531648 | 0.5505117 | 0 |
| 1714607820 | 0.5511786 | -0.003321 | -0.60 | 0.5541014 | 0.5543448 | 0.5511786 | 0 |
| 1714521420 | 0.5544996 | -0.001286 | -0.23 | 0.5554493 | 0.5554493 | 0.5544996 | 0 |
| 1714435020 | 0.5557852 | -0.002614 | -0.47 | 0.5580915 | 0.5579522 | 0.5557852 | 0 |
| 1714348620 | 0.5583989 | 0 | 0.00 | 0.5583989 | 0.5583989 | 0.5583989 | 0 |
| 1714262220 | 0.5583989 | 0 | 0.00 | 0.5583989 | 0.5583989 | 0.5583989 | 0 |
| 1714175820 | 0.5583989 | 0.0038059 | 0.69 | 0.5568651 | 0.5583989 | 0.554593 | 0 |
| 1714089420 | 0.554593 | -0.001302 | -0.23 | 0.554593 | 0.554593 | 0.554593 | 0 |
| 1714003020 | 0.5558954 | 0.0015102 | 0.27 | 0.5541541 | 0.5558954 | 0.5541541 | 0 |
| 1713916620 | 0.5543852 | -8.8E-5 | -0.02 | 0.5547505 | 0.5547505 | 0.5543852 | 0 |
| 1713830220 | 0.5544732 | 0.0029575 | 0.54 | 0.5522578 | 0.5544732 | 0.5522578 | 0 |
| 1713743820 | 0.5515157 | 0 | 0.00 | 0.5515157 | 0.5515157 | 0.5515157 | 0 |
| 1713657420 | 0.5515157 | 0 | 0.00 | 0.5515157 | 0.5515157 | 0.5515157 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
