Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Turkish Lira | CADTRY | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0011 | 0.00% | 23.59595 | 21:24:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.60015 | 23.57468 | 23.60645 | 23.59704 |
CADTRY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.82716 | 23.89788 | 23.38566 | 0.00 | 0 | -0.2312 | -0.97% |
| 1 Month | 23.52832 | 23.94077 | 23.3705 | 0.00 | 0 | 0.0676 | 0.29% |
| 3 Months | 22.80885 | 24.40353 | 22.26179 | 0.00 | 0 | 0.7871 | 3.45% |
| 6 Months | 20.80108 | 24.40353 | 20.60203 | 0.00 | 0 | 2.79 | 13.44% |
| 1 Year | 14.81471 | 24.40353 | 14.36015 | 0.00 | 0 | 8.78 | 59.27% |
| 3 Years | 6.79047 | 24.40353 | 6.55279 | 0.00 | 0 | 16.81 | 247.49% |
| 5 Years | 4.4427 | 24.40353 | 4.10049 | 0.00 | 0 | 19.15 | 431.12% |
CADTRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 23.59704 | -0.07 | -0.28% | 23.66274 | 23.72431 | 23.38566 | 0 |
| May 04 2024 | 23.66274 | 0.00 | 0.00% | 23.66274 | 23.66274 | 23.64896 | 0 |
| May 03 2024 | 23.66274 | -0.05 | -0.21% | 23.7127 | 23.76394 | 23.5761 | 0 |
| May 02 2024 | 23.71303 | 0.19 | 0.82% | 23.51712 | 23.78603 | 23.54076 | 0 |
| May 01 2024 | 23.52038 | -0.01 | -0.03% | 23.5267 | 23.70229 | 23.50322 | 0 |
| Apr 30 2024 | 23.52704 | -0.21 | -0.88% | 23.72799 | 23.73255 | 23.49028 | 0 |
| Apr 29 2024 | 23.73702 | -0.09 | -0.37% | 23.82716 | 23.89788 | 23.48671 | 0 |
| Apr 28 2024 | 23.82629 | 0.04 | 0.18% | 23.78406 | 23.90427 | 23.74304 | 0 |
| Apr 27 2024 | 23.78406 | 0.00 | 0.00% | 23.78406 | 23.87587 | 23.78406 | 0 |
| Apr 26 2024 | 23.78406 | -0.04 | -0.17% | 23.81341 | 23.90964 | 23.70307 | 0 |
| Apr 25 2024 | 23.82481 | 0.06 | 0.23% | 23.7672 | 23.94077 | 23.6981 | 0 |
| Apr 24 2024 | 23.76919 | -0.06 | -0.25% | 23.82661 | 23.8776 | 23.69043 | 0 |
| Apr 23 2024 | 23.82994 | 0.06 | 0.26% | 23.77048 | 23.86325 | 23.74394 | 0 |
| Apr 22 2024 | 23.76794 | 0.15 | 0.64% | 23.7444 | 23.81617 | 23.63805 | 0 |
| Apr 21 2024 | 23.61693 | 0.00 | 0.00% | 23.61693 | 23.61693 | 23.61693 | 0 |
| Apr 20 2024 | 23.61693 | 0.00 | 0.00% | 23.61693 | 23.61693 | 23.61693 | 0 |
| Apr 19 2024 | 23.61693 | -0.04 | -0.15% | 23.6501 | 23.79484 | 23.4912 | 0 |
| Apr 18 2024 | 23.65208 | 0.07 | 0.30% | 23.57724 | 23.75395 | 23.59299 | 0 |
| Apr 17 2024 | 23.58133 | 0.05 | 0.23% | 23.52801 | 23.69487 | 23.50704 | 0 |
| Apr 16 2024 | 23.52635 | 0.01 | 0.02% | 23.52661 | 23.59292 | 23.44418 | 0 |
| Apr 15 2024 | 23.52117 | 0.07 | 0.31% | 23.5536 | 23.61232 | 23.46928 | 0 |
| Apr 14 2024 | 23.44792 | 0.00 | 0.00% | 23.44792 | 23.44792 | 23.44792 | 0 |
| Apr 13 2024 | 23.44792 | 0.00 | 0.00% | 23.44792 | 23.44792 | 23.44792 | 0 |
| Apr 12 2024 | 23.44792 | -0.26 | -1.11% | 23.74716 | 23.61105 | 23.3705 | 0 |
| Apr 11 2024 | 23.71066 | 0.12 | 0.52% | 23.58492 | 23.8514 | 23.48733 | 0 |
| Apr 10 2024 | 23.58723 | -0.17 | -0.70% | 23.75542 | 23.80065 | 23.56405 | 0 |
| Apr 09 2024 | 23.7544 | 0.05 | 0.23% | 23.70844 | 23.79007 | 23.65188 | 0 |
| Apr 08 2024 | 23.70032 | 0.17 | 0.71% | 23.52832 | 23.78601 | 23.48421 | 0 |
| Apr 07 2024 | 23.53371 | -0.03 | -0.13% | 23.5654 | 23.70941 | 23.51601 | 0 |
| Apr 06 2024 | 23.5654 | 0.00 | 0.00% | 23.5654 | 23.59453 | 23.5654 | 0 |
