Canadian Dollar vs Turkish Lira (CADTRY)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.251155 | -1.01297481367 | 24.793805 | 24.940035 | 24.157194 | 0 | 0 | FX |
| 4 | 0.05905 | 0.241181852342 | 24.4836 | 24.941683 | 24.157194 | 0 | 0 | FX |
| 12 | -0.163915 | -0.663447144514 | 24.706565 | 25.003442 | 24.157194 | 0 | 0 | FX |
| 26 | 0.68039 | 2.85132254866 | 23.86226 | 25.455141 | 23.86226 | 0 | 0 | FX |
| 52 | 1.833627 | 8.07444248042 | 22.709023 | 25.455141 | 22.26179 | 0 | 0 | FX |
| 156 | 13.93044 | 131.268039362 | 10.61221 | 25.455141 | 10.55847 | 0 | 0 | FX |
| 260 | 20.02774 | 443.591123633 | 4.51491 | 25.455141 | 4.41598 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738540620 | 24.400965 | -0.14 | -0.57 | 24.54288 | 24.574117 | 24.157194 | 0 |
| 1738454220 | 24.539944 | 0 | 0.00 | 24.539944 | 24.539944 | 24.539944 | 0 |
| 1738367820 | 24.539944 | -0.2 | -0.82 | 24.74297 | 24.940035 | 24.4795 | 0 |
| 1738281420 | 24.74279 | -0.12 | -0.49 | 24.86821 | 24.899913 | 24.51063 | 0 |
| 1738195020 | 24.86587 | 0.04 | 0.15 | 24.824675 | 24.906672 | 24.722725 | 0 |
| 1738108620 | 24.828305 | -0.01 | -0.03 | 24.82434 | 24.89051 | 24.792903 | 0 |
| 1738022220 | 24.83607 | -0.04 | -0.16 | 24.793805 | 24.928625 | 24.769585 | 0 |
| 1737935820 | 24.876064 | 0 | 0.00 | 24.876064 | 24.876064 | 24.876064 | 0 |
| 1737849420 | 24.876064 | 0 | 0.00 | 24.876064 | 24.876064 | 24.876064 | 0 |
| 1737763020 | 24.876064 | 0.06 | 0.26 | 24.814105 | 24.941683 | 24.835852 | 0 |
| 1737676620 | 24.81254 | 0.05 | 0.18 | 24.768215 | 24.871603 | 24.72499 | 0 |
| 1737590220 | 24.76716 | -0.08 | -0.32 | 24.8613 | 24.92597 | 24.74913 | 0 |
| 1737503820 | 24.846225 | -0.03 | -0.13 | 24.87615 | 24.896893 | 24.63572 | 0 |
| 1737417420 | 24.877495 | 0.31 | 1.26 | 24.574615 | 24.92743 | 24.578775 | 0 |
| 1737331020 | 24.56835 | 0.1 | 0.40 | 24.469542 | 24.661668 | 24.466353 | 0 |
| 1737244620 | 24.469542 | -0.06 | -0.24 | 24.527524 | 24.527524 | 24.469542 | 0 |
| 1737158220 | 24.527524 | -0.17 | -0.69 | 24.698 | 24.724955 | 24.434375 | 0 |
| 1737071820 | 24.69825 | -0.07 | -0.27 | 24.76792 | 24.792664 | 24.594492 | 0 |
| 1736985420 | 24.764465 | 0.04 | 0.16 | 24.725 | 24.846086 | 24.692999 | 0 |
| 1736899020 | 24.724656 | 0.02 | 0.07 | 24.707575 | 24.742817 | 24.63186 | 0 |
| 1736812620 | 24.7074 | 0.13 | 0.52 | 24.581325 | 24.746345 | 24.540353 | 0 |
| 1736726220 | 24.578435 | 0.1 | 0.43 | 24.474302 | 24.60433 | 24.442413 | 0 |
| 1736639820 | 24.474302 | 0 | 0.00 | 24.474302 | 24.539921 | 24.474302 | 0 |
| 1736553420 | 24.474302 | -0.1 | -0.39 | 24.568102 | 24.63151 | 24.474302 | 0 |
| 1736467020 | 24.570035 | -0.02 | -0.07 | 24.59308 | 24.661376 | 24.52199 | 0 |
| 1736380620 | 24.58823 | -0.01 | -0.05 | 24.59973 | 24.681436 | 24.549552 | 0 |
| 1736294220 | 24.60002 | -0.06 | -0.22 | 24.651695 | 24.72723 | 24.578662 | 0 |
| 1736207820 | 24.655227 | 0.17 | 0.70 | 24.48224 | 24.731615 | 24.529024 | 0 |
| 1736121420 | 24.484245 | -0.02 | -0.07 | 24.500725 | 24.569983 | 24.440943 | 0 |
| 1736035020 | 24.500725 | 0 | 0.00 | 24.500725 | 24.500725 | 24.48597 | 0 |
| 1735948620 | 24.500725 | -0.07 | -0.30 | 24.57429 | 24.629597 | 24.43254 | 0 |
| 1735862220 | 24.57407 | -0.04 | -0.16 | 24.610885 | 24.671444 | 24.36831 | 0 |
| 1735775820 | 24.614075 | -0 | -0.02 | 24.577591 | 24.664961 | 24.573735 | 0 |
| 1735689420 | 24.618805 | 0 | 0.00 | 24.618805 | 24.618805 | 24.618805 | 0 |
| 1735603020 | 24.618805 | 0.16 | 0.65 | 24.462865 | 24.66022 | 24.470095 | 0 |
| 1735516620 | 24.46032 | 0.07 | 0.29 | 24.389506 | 24.539367 | 24.34273 | 0 |
| 1735430220 | 24.389506 | 0 | 0.00 | 24.389506 | 24.389506 | 24.377746 | 0 |
| 1735343760 | 24.389506 | -0.07 | -0.27 | 24.45387 | 24.513096 | 24.31058 | 0 |
| 1735257420 | 24.455355 | -0.05 | -0.19 | 24.503135 | 24.653022 | 24.374035 | 0 |
| 1735171020 | 24.501565 | -0.07 | -0.27 | 24.567138 | 24.899417 | 24.271866 | 0 |
| 1735084620 | 24.567916 | 0.01 | 0.06 | 24.519785 | 24.744073 | 24.360725 | 0 |
| 1734998220 | 24.55319 | 0.05 | 0.19 | 24.512455 | 24.638847 | 24.401265 | 0 |
| 1734911820 | 24.505745 | 0.08 | 0.33 | 24.424137 | 24.59851 | 24.363845 | 0 |
| 1734825420 | 24.424137 | -0.03 | -0.11 | 24.450649 | 24.455922 | 24.424137 | 0 |
| 1734739020 | 24.450649 | 0.04 | 0.18 | 24.41145 | 24.608417 | 24.368822 | 0 |
| 1734652620 | 24.40614 | 0.17 | 0.69 | 24.246605 | 24.53526 | 24.259298 | 0 |
| 1734566220 | 24.239455 | -0.23 | -0.94 | 24.469545 | 24.498982 | 24.197373 | 0 |
| 1734479820 | 24.46999 | -0.09 | -0.37 | 24.56035 | 24.54141 | 24.42928 | 0 |
| 1734393420 | 24.560915 | -0.01 | -0.06 | 24.5776 | 24.605056 | 24.49856 | 0 |
| 1734307020 | 24.575525 | 0.02 | 0.08 | 24.559855 | 24.59902 | 24.450648 | 0 |
| 1734220620 | 24.555429 | 0 | 0.00 | 24.555429 | 24.555429 | 24.555429 | 0 |
| 1734134220 | 24.555429 | -0.03 | -0.11 | 24.58398 | 24.608914 | 24.456215 | 0 |
| 1734047820 | 24.58215 | -0.06 | -0.25 | 24.64442 | 24.749788 | 24.524095 | 0 |
| 1733961420 | 24.64273 | 0.05 | 0.21 | 24.59313 | 24.70811 | 24.564845 | 0 |
| 1733875020 | 24.592215 | 0.02 | 0.08 | 24.57409 | 24.638594 | 24.524145 | 0 |
| 1733788620 | 24.57352 | -0.01 | -0.02 | 24.59817 | 24.705115 | 24.556641 | 0 |
| 1733702220 | 24.578576 | 0 | 0.00 | 24.578576 | 24.578576 | 24.578576 | 0 |
| 1733615820 | 24.578576 | 0 | 0.00 | 24.578576 | 24.578576 | 24.578576 | 0 |
| 1733529420 | 24.578576 | -0.22 | -0.88 | 24.80262 | 24.828797 | 24.474242 | 0 |
| 1733443020 | 24.79773 | 0.11 | 0.43 | 24.688805 | 24.873482 | 24.65994 | 0 |
| 1733356620 | 24.691255 | -0.01 | -0.04 | 24.706785 | 24.773919 | 24.664365 | 0 |
| 1733270220 | 24.702295 | -0.04 | -0.17 | 24.7367 | 24.827473 | 24.659612 | 0 |
| 1733183820 | 24.74458 | -0.03 | -0.10 | 24.772025 | 24.77896 | 24.64764 | 0 |
| 1733097420 | 24.769965 | 0.01 | 0.03 | 24.761669 | 24.855744 | 24.749265 | 0 |
| 1733011020 | 24.761669 | 0 | 0.00 | 24.761669 | 24.761669 | 24.700328 | 0 |
| 1732924620 | 24.761669 | 0.01 | 0.03 | 24.7532 | 24.828372 | 24.69709 | 0 |
| 1732838220 | 24.753755 | 0.06 | 0.23 | 24.698515 | 24.812513 | 24.67993 | 0 |
| 1732751820 | 24.697105 | 0.04 | 0.14 | 24.667035 | 24.781955 | 24.609145 | 0 |
| 1732665420 | 24.66137 | 0.08 | 0.34 | 24.55817 | 24.69747 | 24.492345 | 0 |
| 1732579020 | 24.57739 | -0.13 | -0.52 | 24.77861 | 24.81638 | 24.50878 | 0 |
| 1732492620 | 24.704883 | 0 | 0.00 | 24.704883 | 24.704883 | 24.704883 | 0 |
| 1732406220 | 24.704883 | -0.01 | -0.05 | 24.718258 | 24.745008 | 24.704883 | 0 |
| 1732319820 | 24.718258 | 0.02 | 0.09 | 24.69565 | 25.003442 | 24.657945 | 0 |
| 1732233420 | 24.696095 | 0.01 | 0.03 | 24.691715 | 24.802733 | 24.646125 | 0 |
| 1732147020 | 24.689105 | -0.04 | -0.14 | 24.72582 | 24.777324 | 24.592745 | 0 |
| 1732060620 | 24.724755 | 0.06 | 0.26 | 24.65832 | 24.80301 | 24.631005 | 0 |
| 1731974220 | 24.66184 | 0.22 | 0.90 | 24.43967 | 24.726108 | 24.443894 | 0 |
| 1731887820 | 24.442245 | 0.02 | 0.07 | 24.424681 | 24.59199 | 24.421755 | 0 |
| 1731801420 | 24.424681 | 0 | 0.00 | 24.424681 | 24.424681 | 24.402762 | 0 |
| 1731715020 | 24.424681 | -0.24 | -0.97 | 24.52819 | 24.552757 | 24.401125 | 0 |
| 1731628620 | 24.66363 | 0.12 | 0.47 | 24.55018 | 24.69688 | 24.410845 | 0 |
| 1731542220 | 24.548375 | -0.1 | -0.41 | 24.6529 | 24.66703 | 24.519498 | 0 |
| 1731455820 | 24.649905 | -0.01 | -0.04 | 24.660505 | 24.701823 | 24.59897 | 0 |
| 1731369420 | 24.65951 | -0.05 | -0.21 | 24.705685 | 24.73328 | 24.614 | 0 |
| 1731283020 | 24.71064 | 0.01 | 0.05 | 24.685046 | 24.758232 | 24.660585 | 0 |
| 1731196620 | 24.698434 | 0 | 0.00 | 24.698434 | 24.698434 | 24.698434 | 0 |
| 1731110220 | 24.698434 | -0.08 | -0.31 | 24.77142 | 24.767205 | 24.669702 | 0 |
| 1731023820 | 24.77444 | 0.24 | 0.99 | 24.525 | 24.816963 | 24.600922 | 0 |
| 1730937420 | 24.530625 | -0.27 | -1.08 | 24.78788 | 24.707495 | 24.507125 | 0 |
| 1730851020 | 24.79782 | 0.09 | 0.35 | 24.70715 | 24.844284 | 24.708888 | 0 |
| 1730764620 | 24.710475 | 0.04 | 0.15 | 24.66824 | 24.7573 | 24.666823 | 0 |
| 1730678220 | 24.67227 | 0.05 | 0.22 | 24.618019 | 24.725563 | 24.561611 | 0 |
| 1730591820 | 24.618019 | 0 | 0.00 | 24.618019 | 24.642016 | 24.618019 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
